iTicoin Historical Data

ITI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $24.09
+0.00%
$-- $9,080
Mar 11, 2018 $22.96
+0.00%
$-- $9,316
Mar 10, 2018 $23.48
+0.00%
$-- $8,975
Mar 9, 2018 $25.76
+0.00%
$-- $9,803
Mar 8, 2018 $25
+0.00%
$-- $10,504
Mar 7, 2018 $34.38
+0.00%
$-- $11,128
Mar 6, 2018 $35.31
+0.00%
$-- $11,535
Mar 5, 2018 $35.77
+0.00%
$-- $11,293
Mar 4, 2018 $39.48
+0.00%
$-- $11,366
Mar 3, 2018 $37.77
+0.00%
$-- $11,017
Mar 2, 2018 $35.96
+0.00%
$-- $10,667
Mar 1, 2018 $35.94
+0.00%
$-- $10,696
Feb 28, 2018 $36.21
+0.00%
$-- $10,594
Feb 27, 2018 $36.14
+0.00%
$-- $9,962
Feb 26, 2018 $38.93
+0.00%
$-- $9,688
Feb 25, 2018 $39.95
+0.00%
$-- $10,048
Feb 24, 2018 $41.84
+0.00%
$-- $10,120
Feb 23, 2018 $44.25
+0.00%
$-- $10,429
Feb 22, 2018 $40.52
+0.00%
$-- $10,993
Feb 21, 2018 $42.06
+0.00%
$-- $11,592
Feb 20, 2018 $38.24
+0.00%
$-- $10,922
Feb 19, 2018 $40.36
+0.00%
$-- $10,831
Feb 18, 2018 $40.87
+0.00%
$-- $10,695
Feb 17, 2018 $40.42
+0.00%
$-- $10,082
Feb 16, 2018 $39.22
+0.00%
$-- $9,805
Feb 15, 2018 $37.61
+0.00%
$-- $9,007
Feb 14, 2018 $43.28
+0.00%
$-- $8,691
Feb 13, 2018 $33.53
+0.00%
$-- $8,617
Feb 12, 2018 $29.79
+0.00%
$-- $8,283
Feb 11, 2018 $29.34
+0.00%
$-- $8,725
Feb 10, 2018 $27.19
+0.00%
$-- $8,285
Feb 9, 2018 $28.99
+0.00%
$-- $8,169
Feb 8, 2018 $29
+0.00%
$-- $7,926
Feb 7, 2018 $21.99
+0.00%
$-- $6,816
Feb 6, 2018 $34.47
+0.00%
$-- $7,731
Feb 5, 2018 $38.24
+0.00%
$-- $8,809
Feb 4, 2018 $36.8
+0.00%
$-- $8,909
Feb 3, 2018 $35.58
+0.00%
$-- $8,647
Feb 2, 2018 $41.42
+0.00%
$-- $9,654
Feb 1, 2018 $50.29
+0.00%
$-- $10,112
Jan 31, 2018 $52.41
+0.00%
$-- $10,803
Jan 30, 2018 $57.48
+0.00%
$-- $11,414
Jan 29, 2018 $58.76
+0.00%
$-- $11,746
Jan 28, 2018 $54.72
+0.00%
$-- $11,271
Jan 27, 2018 $59.91
+0.00%
$-- $11,082
Jan 26, 2018 $61.75
+0.00%
$-- $11,376
Jan 25, 2018 $60.32
+0.00%
$-- $11,074
Jan 24, 2018 $55.75
+0.00%
$-- $10,796
Jan 23, 2018 $61.94
+0.00%
$-- $11,245
Jan 22, 2018 $65.81
+0.00%
$-- $12,076