iTicoin Historical Data

ITI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $2.81
-0.33%
$89,902 $2
Apr 22, 2022 $2.82
+0.00%
$90,201 $2
Apr 19, 2022 $1.49
+0.50%
$47,776 $15
Apr 18, 2022 $1.49
-22.01%
$47,538 $15
Apr 17, 2022 $1.9
+0.00%
$60,956 $9
Mar 12, 2022 $1.47
+0.00%
$46,891 $1
Mar 11, 2022 $1.47
+0.66%
$46,891 $1
Feb 14, 2022 $1.51
-1.41%
$48,223 $8
Feb 13, 2022 $1.53
+0.00%
$48,913 $8
Feb 9, 2022 $2.46
-0.03%
$78,806 $12
Feb 8, 2022 $2.46
+60.26%
$78,829 $12
Feb 7, 2022 $1.54
+0.00%
$49,187 $2
Feb 1, 2022 $1.51
+0.09%
$48,466 $6
Jan 31, 2022 $1.51
+0.00%
$48,423 $6
Jan 26, 2022 $1.74
-0.35%
$55,576 $2
Jan 25, 2022 $1.74
+0.00%
$55,773 $2
Jan 8, 2022 $1.56
+0.00%
$50,043 $1
Jan 7, 2022 $1.56
+0.09%
$50,043 $1
Dec 12, 2021 $2.75
+0.00%
$88,055 $11
Dec 11, 2021 $2.75
+72.75%
$88,055 $11
Dec 10, 2021 $1.59
+0.00%
$50,972 $8
Dec 3, 2021 $2.28
-0.33%
$73,027 $2
Dec 2, 2021 $2.29
-0.54%
$73,268 $2
Dec 1, 2021 $3.2
+0.00%
$102,539 $0
Nov 30, 2021 $3.2
+0.21%
$102,539 $0
Nov 23, 2021 $2.25
-0.40%
$71,958 $15
Nov 22, 2021 $2.26
+0.00%
$72,247 $15
Nov 16, 2021 $2.62
-0.75%
$83,752 $1
Nov 15, 2021 $2.64
+0.00%
$84,385 $1
Nov 11, 2021 $3.69
+0.00%
$117,920 $0
Nov 10, 2021 $3.68
-0.15%
$117,689 $0
Nov 3, 2021 $2.9
-0.01%
$92,745 $44
Nov 2, 2021 $2.9
+0.00%
$92,753 $44
Oct 28, 2021 $3.64
+0.00%
$116,469 $0
Oct 27, 2021 $3.63
+0.00%
$116,294 $0
Oct 26, 2021 $4.55
-0.52%
$145,447 $27
Oct 25, 2021 $4.57
+0.00%
$146,208 $27
Oct 24, 2021 $3.81
+0.02%
$121,843 $5
Oct 23, 2021 $3.81
+0.00%
$121,812 $5
Oct 22, 2021 $4.57
-0.25%
$146,256 $0.01
Oct 21, 2021 $4.58
+0.00%
$146,619 $0.01
Oct 19, 2021 $2.93
+0.29%
$93,763 $0
Oct 18, 2021 $2.92
+0.00%
$93,494 $0
Oct 12, 2021 $3.98
-0.13%
$127,440 $32
Oct 11, 2021 $3.99
+0.00%
$127,601 $32
Oct 10, 2021 $4.41
+0.07%
$140,970 $0
Oct 9, 2021 $4.4
+19.56%
$140,875 $0
Oct 8, 2021 $3.68
+19.28%
$117,823 $12
Oct 7, 2021 $3.09
-10.94%
$98,780 $64
Oct 6, 2021 $3.45
+0.44%
$110,376 $11