iTicoin Historical Data

ITI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 2.81
-0.33%
$ 89,902 $ 2
Apr 22, 2022 $ 2.82
+0.00%
$ 90,201 $ 2
Apr 19, 2022 $ 1.49
+0.50%
$ 47,776 $ 15
Apr 18, 2022 $ 1.49
-22.01%
$ 47,538 $ 15
Apr 17, 2022 $ 1.9
+0.00%
$ 60,956 $ 9
Mar 12, 2022 $ 1.47
+0.00%
$ 46,891 $ 1
Mar 11, 2022 $ 1.47
+0.66%
$ 46,891 $ 1
Feb 14, 2022 $ 1.51
-1.41%
$ 48,223 $ 8
Feb 13, 2022 $ 1.53
+0.00%
$ 48,913 $ 8
Feb 9, 2022 $ 2.46
-0.03%
$ 78,806 $ 12
Feb 8, 2022 $ 2.46
+60.26%
$ 78,829 $ 12
Feb 7, 2022 $ 1.54
+0.00%
$ 49,187 $ 2
Feb 1, 2022 $ 1.51
+0.09%
$ 48,466 $ 6
Jan 31, 2022 $ 1.51
+0.00%
$ 48,423 $ 6
Jan 26, 2022 $ 1.74
-0.35%
$ 55,576 $ 2
Jan 25, 2022 $ 1.74
+0.00%
$ 55,773 $ 2
Jan 8, 2022 $ 1.56
+0.00%
$ 50,043 $ 1
Jan 7, 2022 $ 1.56
+0.09%
$ 50,043 $ 1
Dec 12, 2021 $ 2.75
+0.00%
$ 88,055 $ 11
Dec 11, 2021 $ 2.75
+72.75%
$ 88,055 $ 11
Dec 10, 2021 $ 1.59
+0.00%
$ 50,972 $ 8
Dec 3, 2021 $ 2.28
-0.33%
$ 73,027 $ 2
Dec 2, 2021 $ 2.29
-0.54%
$ 73,268 $ 2
Dec 1, 2021 $ 3.2
+0.00%
$ 102,539 $ 0
Nov 30, 2021 $ 3.2
+0.21%
$ 102,539 $ 0
Nov 23, 2021 $ 2.25
-0.40%
$ 71,958 $ 15
Nov 22, 2021 $ 2.26
+0.00%
$ 72,247 $ 15
Nov 16, 2021 $ 2.62
-0.75%
$ 83,752 $ 1
Nov 15, 2021 $ 2.64
+0.00%
$ 84,385 $ 1
Nov 11, 2021 $ 3.69
+0.00%
$ 117,920 $ 0
Nov 10, 2021 $ 3.68
-0.15%
$ 117,689 $ 0
Nov 3, 2021 $ 2.9
-0.01%
$ 92,745 $ 44
Nov 2, 2021 $ 2.9
+0.00%
$ 92,753 $ 44
Oct 28, 2021 $ 3.64
+0.00%
$ 116,469 $ 0
Oct 27, 2021 $ 3.63
+0.00%
$ 116,294 $ 0
Oct 26, 2021 $ 4.55
-0.52%
$ 145,447 $ 27
Oct 25, 2021 $ 4.57
+0.00%
$ 146,208 $ 27
Oct 24, 2021 $ 3.81
+0.02%
$ 121,843 $ 5
Oct 23, 2021 $ 3.81
+0.00%
$ 121,812 $ 5
Oct 22, 2021 $ 4.57
-0.25%
$ 146,256 $ 0.01
Oct 21, 2021 $ 4.58
+0.00%
$ 146,619 $ 0.01
Oct 19, 2021 $ 2.93
+0.29%
$ 93,763 $ 0
Oct 18, 2021 $ 2.92
+0.00%
$ 93,494 $ 0
Oct 12, 2021 $ 3.98
-0.13%
$ 127,440 $ 32
Oct 11, 2021 $ 3.99
+0.00%
$ 127,601 $ 32
Oct 10, 2021 $ 4.41
+0.07%
$ 140,970 $ 0
Oct 9, 2021 $ 4.4
+19.56%
$ 140,875 $ 0
Oct 8, 2021 $ 3.68
+19.28%
$ 117,823 $ 12
Oct 7, 2021 $ 3.09
-10.94%
$ 98,780 $ 64
Oct 6, 2021 $ 3.45
+0.44%
$ 110,376 $ 11