Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iTicoin Historical Data

ITI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4 $1.8
-3.26%
$-- $20
Dec 28 $1.86
+59.61%
$-- $13
Dec 21 $1.17
-48.58%
$-- $1,774
Dec 14 $2.26
+40.73%
$-- $1,590
Dec 7 $1.58
-4.56%
$-- $3,210
Nov 30 $1.58
-2.94%
$-- $3,703
Nov 23 $1.63
-21.61%
$-- $3,557
Nov 16 $2.08
+7.68%
$-- $3,246
Nov 9 $1.93
+0.22%
$-- $2,763
Nov 2 $1.93
-3.78%
$-- $2,765
Oct 26 $2.01
+14.66%
$-- $2,574
Oct 19 $1.75
+13.22%
$-- $2,286
Oct 12 $1.54
-20.99%
$-- $2,136
Oct 5 $1.96
-6.23%
$-- $1,874
Sep 28 $2.09
-12.34%
$-- $1,877
Sep 21 $2.38
+83.13%
$-- $5,071
Sep 14 $1.3
+6.80%
$-- $2,126
Sep 7 $1.22
+3.18%
$-- $1,806
Aug 31 $1.18
-11.92%
$-- $1,960
Aug 24 $1.34
+10.25%
$-- $2,413
Aug 17 $1.21
-4.11%
$-- $2,185
Aug 10 $1.26
+1.96%
$-- $2,333
Aug 3 $1.24
+4.88%
$-- $2,175
Jul 27 $1.18
+6.23%
$-- $2,232
Jul 20 $1.11
+6.62%
$-- $1,736
Jul 13 $1.04
-5.81%
$-- $1,695
Jul 6 $1.11
+0.03%
$-- $1,696
Jun 29 $1.11
-0.68%
$-- $1,644
Jun 22 $1.11
-2.80%
$-- $1,823
Jun 15 $1.15
+5.48%
$-- $1,618
Jun 8 $1.09
-7.16%
$-- $1,717
Jun 1 $1.17
-4.67%
$-- $1,756
May 25 $1.23
+4.52%
$-- $1,728
May 18 $1.17
-4.14%
$-- $1,607
May 11 $1.23
+9.80%
$-- $1,633
May 4 $1.12
-3.06%
$-- $1,539
Apr 27 $1.15
+16.38%
$-- $1,572
Apr 20 $0.989
-11.27%
$-- $1,282
Apr 13 $1.11
-8.10%
$-- $1,282
Apr 6 $1.21
+3.39%
$-- $1,358
Mar 30 $1.18
+18.44%
$-- $1,315
Mar 23 $0.993
-3.01%
$-- $1,118
Mar 16 $1.02
-5.14%
$-- $1,030
Mar 9 $1.08
-19.77%
$-- $1,249
Mar 2 $1.35
-10.64%
$-- $2,230
Feb 24 $1.51
-33.28%
$48,236 $1,736
Feb 17 $2.26
+25.67%
$-- $1,726
Feb 10 $1.8
-4.91%
$-- $1,912
Feb 3 $1.89
-2.28%
$-- $1,773
Jan 27 $1.94
+2.82%
$-- $1,725