iTicoin Historical Data

ITI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4 $1.8
-3.26%
$-- $20
Dec 28 $1.86
+59.61%
$-- $13
Dec 21 $1.17
-48.58%
$-- $1,774
Dec 14 $2.26
+40.73%
$-- $1,590
Dec 7 $1.58
-4.56%
$-- $3,210
Nov 30 $1.58
-2.94%
$-- $3,703
Nov 23 $1.63
-21.61%
$-- $3,557
Nov 16 $2.08
+7.68%
$-- $3,246
Nov 9 $1.93
+0.22%
$-- $2,763
Nov 2 $1.93
-3.78%
$-- $2,765
Oct 26 $2.01
+14.66%
$-- $2,574
Oct 19 $1.75
+13.22%
$-- $2,286
Oct 12 $1.54
-20.99%
$-- $2,136
Oct 5 $1.96
-6.23%
$-- $1,874
Sep 28 $2.09
-12.34%
$-- $1,877
Sep 21 $2.38
+83.13%
$-- $5,071
Sep 14 $1.3
+6.80%
$-- $2,126
Sep 7 $1.22
+3.18%
$-- $1,806
Aug 31 $1.18
-11.92%
$-- $1,960
Aug 24 $1.34
+10.25%
$-- $2,413
Aug 17 $1.21
-4.11%
$-- $2,185
Aug 10 $1.26
+1.96%
$-- $2,333
Aug 3 $1.24
+4.88%
$-- $2,175
Jul 27 $1.18
+6.23%
$-- $2,232
Jul 20 $1.11
+6.62%
$-- $1,736
Jul 13 $1.04
-5.81%
$-- $1,695
Jul 6 $1.11
+0.03%
$-- $1,696
Jun 29 $1.11
-0.68%
$-- $1,644
Jun 22 $1.11
-2.80%
$-- $1,823
Jun 15 $1.15
+5.48%
$-- $1,618
Jun 8 $1.09
-7.16%
$-- $1,717
Jun 1 $1.17
-4.67%
$-- $1,756
May 25 $1.23
+4.52%
$-- $1,728
May 18 $1.17
-4.14%
$-- $1,607
May 11 $1.23
+9.80%
$-- $1,633
May 4 $1.12
-3.06%
$-- $1,539
Apr 27 $1.15
+16.38%
$-- $1,572
Apr 20 $0.989
-11.27%
$-- $1,282
Apr 13 $1.11
-8.10%
$-- $1,282
Apr 6 $1.21
+3.39%
$-- $1,358
Mar 30 $1.18
+18.44%
$-- $1,315
Mar 23 $0.993
-3.01%
$-- $1,118
Mar 16 $1.02
-5.14%
$-- $1,030
Mar 9 $1.08
-19.77%
$-- $1,249
Mar 2 $1.35
-10.64%
$-- $2,230
Feb 24 $1.51
-33.28%
$48,236 $1,736
Feb 17 $2.26
+25.67%
$-- $1,726
Feb 10 $1.8
-4.91%
$-- $1,912
Feb 3 $1.89
-2.28%
$-- $1,773
Jan 27 $1.94
+2.82%
$-- $1,725