iTicoin Historical Data

ITI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 3.43
+0.00%
$ 109,890 $ 11
Oct 1, 2021 $ 4.85
-0.07%
$ 155,067 $ 1
Sep 30, 2021 $ 4.85
+0.00%
$ 155,180 $ 1
Sep 29, 2021 $ 3.43
+0.10%
$ 109,624 $ 7
Sep 28, 2021 $ 3.42
+0.00%
$ 109,512 $ 7
Sep 18, 2021 $ 4.98
+0.05%
$ 159,441 $ 29
Sep 17, 2021 $ 4.98
+45.64%
$ 159,365 $ 65
Sep 16, 2021 $ 3.42
+0.00%
$ 109,424 $ 6
Sep 15, 2021 $ 4.99
+0.21%
$ 159,826 $ 4
Sep 14, 2021 $ 4.98
+46.22%
$ 159,498 $ 4
Sep 13, 2021 $ 3.41
-0.98%
$ 109,077 $ 11
Sep 12, 2021 $ 3.44
+0.00%
$ 110,155 $ 3
Sep 11, 2021 $ 3.44
+0.00%
$ 110,155 $ 1
Sep 9, 2021 $ 5.16
-0.25%
$ 165,223 $ 16
Sep 8, 2021 $ 5.18
+9.60%
$ 165,641 $ 37
Sep 6, 2021 $ 3.72
+0.00%
$ 118,971 $ 1
Sep 5, 2021 $ 3.72
+0.00%
$ 118,971 $ 5
Sep 2, 2021 $ 5.18
-0.43%
$ 165,796 $ 3
Sep 1, 2021 $ 5.2
+0.00%
$ 166,518 $ 3
Aug 22, 2021 $ 5.26
+0.18%
$ 168,327 $ 2
Aug 21, 2021 $ 5.25
-0.06%
$ 168,022 $ 2
Aug 20, 2021 $ 5.25
-0.01%
$ 168,125 $ 2
Aug 19, 2021 $ 5.26
+0.09%
$ 168,196 $ 0
Aug 18, 2021 $ 5.25
+0.00%
$ 168,038 $ 0
Aug 17, 2021 $ 4.16
+0.08%
$ 133,211 $ 2
Aug 16, 2021 $ 4.16
+5.71%
$ 133,106 $ 2
Aug 15, 2021 $ 5.36
+0.00%
$ 171,479 $ 9
Aug 14, 2021 $ 5.36
+47.42%
$ 171,479 $ 17
Aug 13, 2021 $ 3.63
+0.00%
$ 116,016 $ 0
Aug 12, 2021 $ 3.65
-0.20%
$ 116,941 $ 0
Aug 11, 2021 $ 3.66
-10.40%
$ 117,175 $ 0
Aug 10, 2021 $ 4.09
+0.00%
$ 130,776 $ 2
Aug 5, 2021 $ 3.38
-0.42%
$ 108,233 $ 7
Aug 4, 2021 $ 3.4
-19.25%
$ 108,734 $ 7
Aug 3, 2021 $ 4.21
+1.77%
$ 134,719 $ 0.1
Aug 2, 2021 $ 4.14
+21.84%
$ 132,389 $ 4
Aug 1, 2021 $ 3.39
-0.09%
$ 108,476 $ 0
Jul 30, 2021 $ 3.73
+0.27%
$ 119,425 $ 0
Jul 29, 2021 $ 3.72
-3.80%
$ 119,120 $ 0
Jul 28, 2021 $ 3.87
+0.00%
$ 123,819 $ 5
Jul 24, 2021 $ 3.88
+1.41%
$ 124,151 $ 0.01
Jul 23, 2021 $ 3.82
-13.33%
$ 122,367 $ 0
Jul 21, 2021 $ 3.75
-0.14%
$ 119,916 $ 0
Jul 20, 2021 $ 3.75
+0.00%
$ 120,056 $ 0
Jul 15, 2021 $ 4.42
+0.60%
$ 141,350 $ 0
Jul 14, 2021 $ 4.39
+31.71%
$ 140,451 $ 0
Jul 13, 2021 $ 3.71
-0.59%
$ 118,855 $ 0
Jul 12, 2021 $ 3.74
+0.00%
$ 119,622 $ 0
Jul 10, 2021 $ 3.33
-0.35%
$ 106,408 $ 2
Jul 9, 2021 $ 3.34
+0.00%
$ 106,826 $ 5