iTicoin Historical Data

ITI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $3.43
+0.00%
$109,890 $11
Oct 1, 2021 $4.85
-0.07%
$155,067 $1
Sep 30, 2021 $4.85
+0.00%
$155,180 $1
Sep 29, 2021 $3.43
+0.10%
$109,624 $7
Sep 28, 2021 $3.42
+0.00%
$109,512 $7
Sep 18, 2021 $4.98
+0.05%
$159,441 $29
Sep 17, 2021 $4.98
+45.64%
$159,365 $65
Sep 16, 2021 $3.42
+0.00%
$109,424 $6
Sep 15, 2021 $4.99
+0.21%
$159,826 $4
Sep 14, 2021 $4.98
+46.22%
$159,498 $4
Sep 13, 2021 $3.41
-0.98%
$109,077 $11
Sep 12, 2021 $3.44
+0.00%
$110,155 $3
Sep 11, 2021 $3.44
+0.00%
$110,155 $1
Sep 9, 2021 $5.16
-0.25%
$165,223 $16
Sep 8, 2021 $5.18
+9.60%
$165,641 $37
Sep 6, 2021 $3.72
+0.00%
$118,971 $1
Sep 5, 2021 $3.72
+0.00%
$118,971 $5
Sep 2, 2021 $5.18
-0.43%
$165,796 $3
Sep 1, 2021 $5.2
+0.00%
$166,518 $3
Aug 22, 2021 $5.26
+0.18%
$168,327 $2
Aug 21, 2021 $5.25
-0.06%
$168,022 $2
Aug 20, 2021 $5.25
-0.01%
$168,125 $2
Aug 19, 2021 $5.26
+0.09%
$168,196 $0
Aug 18, 2021 $5.25
+0.00%
$168,038 $0
Aug 17, 2021 $4.16
+0.08%
$133,211 $2
Aug 16, 2021 $4.16
+5.71%
$133,106 $2
Aug 15, 2021 $5.36
+0.00%
$171,479 $9
Aug 14, 2021 $5.36
+47.42%
$171,479 $17
Aug 13, 2021 $3.63
+0.00%
$116,016 $0
Aug 12, 2021 $3.65
-0.20%
$116,941 $0
Aug 11, 2021 $3.66
-10.40%
$117,175 $0
Aug 10, 2021 $4.09
+0.00%
$130,776 $2
Aug 5, 2021 $3.38
-0.42%
$108,233 $7
Aug 4, 2021 $3.4
-19.25%
$108,734 $7
Aug 3, 2021 $4.21
+1.77%
$134,719 $0.1
Aug 2, 2021 $4.14
+21.84%
$132,389 $4
Aug 1, 2021 $3.39
-0.09%
$108,476 $0
Jul 30, 2021 $3.73
+0.27%
$119,425 $0
Jul 29, 2021 $3.72
-3.80%
$119,120 $0
Jul 28, 2021 $3.87
+0.00%
$123,819 $5
Jul 24, 2021 $3.88
+1.41%
$124,151 $0.01
Jul 23, 2021 $3.82
-13.33%
$122,367 $0
Jul 21, 2021 $3.75
-0.14%
$119,916 $0
Jul 20, 2021 $3.75
+0.00%
$120,056 $0
Jul 15, 2021 $4.42
+0.60%
$141,350 $0
Jul 14, 2021 $4.39
+31.71%
$140,451 $0
Jul 13, 2021 $3.71
-0.59%
$118,855 $0
Jul 12, 2021 $3.74
+0.00%
$119,622 $0
Jul 10, 2021 $3.33
-0.35%
$106,408 $2
Jul 9, 2021 $3.34
+0.00%
$106,826 $5