Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iTicoin Historical Data

ITI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20 $1.88
+118.25%
$-- $2,214
Jan 13 $0.862
+16.17%
$-- $1,608
Jan 6 $0.742
+8.27%
$-- $1,437
Dec 30 $0.686
-2.80%
$-- $1,188
Dec 23 $0.705
-6.29%
$-- $1,424
Dec 16 $0.752
+0.56%
$-- $1,249
Dec 9 $0.748
-8.25%
$-- $1,428
Dec 2 $0.815
-1.45%
$-- $1,784
Nov 25 $0.828
+1.21%
$-- $1,285
Nov 18 $0.818
-41.13%
$-- $1,376
Nov 11 $1.39
+3.53%
$-- $1,511
Nov 4 $1.34
+11.08%
$-- $1,600
Oct 28 $1.21
-23.49%
$-- $1,565
Oct 21 $1.58
+17.43%
$-- $1,694
Oct 14 $1.35
-4.52%
$-- $1,410
Oct 7 $1.41
+23.09%
$-- $1,613
Sep 30 $1.15
+3.35%
$-- $1,467
Sep 23 $1.11
-22.15%
$-- $1,631
Sep 16 $1.43
-18.16%
$-- $1,890
Sep 9 $1.74
+1.80%
$-- $1,957
Sep 2 $1.71
-1.10%
$-- $1,783
Aug 26 $1.74
+7.03%
$-- $1,619
Aug 19 $1.62
-10.54%
$-- $1,819
Aug 12 $1.81
-13.25%
$-- $1,926
Aug 5 $2.09
-21.52%
$-- $2,045
Jul 29 $2.66
+27.04%
$-- $2,057
Jul 22 $2.1
-24.55%
$-- $1,799
Jul 15 $2.78
-4.82%
$-- $2,011
Jul 8 $2.92
-6.38%
$-- $2,034
Jul 1 $3.12
+4.02%
$-- $2,035
Jun 24 $3
+0.08%
$-- $2,375
Jun 17 $3
-11.98%
$-- $1,967
Jun 10 $3.4
+10.42%
$-- $1,463
Jun 3 $3.08
-4.21%
$-- $1,524
May 27 $3.22
-1.30%
$-- $3,892
May 20 $3.26
+11.06%
$-- $1,410
May 13 $2.94
+22.98%
$-- $1,708
May 6 $2.39
-2.33%
$-- $1,114
Apr 29 $2.44
+22.10%
$-- $1,000
Apr 22 $2
+15.14%
$-- $1,043
Apr 15 $1.73
-4.56%
$-- $938
Apr 8 $1.82
-3.58%
$-- $1,206
Apr 1 $1.88
+21.82%
$-- $898
Mar 25 $1.55
+0.86%
$-- $905
Mar 18 $1.53
-2.23%
$-- $780
Mar 11 $1.57
-13.77%
$-- $790
Mar 4 $1.82
+3.40%
$-- $679
Feb 25 $1.76
-0.71%
$-- $763
Feb 18 $1.77
-4.30%
$-- $753
Feb 11 $1.71
-31.45%
$-- $154