iTicoin Historical Data

ITI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20 $1.88
+118.25%
$-- $2,214
Jan 13 $0.862
+16.17%
$-- $1,608
Jan 6 $0.742
+8.27%
$-- $1,437
Dec 30 $0.686
-2.80%
$-- $1,188
Dec 23 $0.705
-6.29%
$-- $1,424
Dec 16 $0.752
+0.56%
$-- $1,249
Dec 9 $0.748
-8.25%
$-- $1,428
Dec 2 $0.815
-1.45%
$-- $1,784
Nov 25 $0.828
+1.21%
$-- $1,285
Nov 18 $0.818
-41.13%
$-- $1,376
Nov 11 $1.39
+3.53%
$-- $1,511
Nov 4 $1.34
+11.08%
$-- $1,600
Oct 28 $1.21
-23.49%
$-- $1,565
Oct 21 $1.58
+17.43%
$-- $1,694
Oct 14 $1.35
-4.52%
$-- $1,410
Oct 7 $1.41
+23.09%
$-- $1,613
Sep 30 $1.15
+3.35%
$-- $1,467
Sep 23 $1.11
-22.15%
$-- $1,631
Sep 16 $1.43
-18.16%
$-- $1,890
Sep 9 $1.74
+1.80%
$-- $1,957
Sep 2 $1.71
-1.10%
$-- $1,783
Aug 26 $1.74
+7.03%
$-- $1,619
Aug 19 $1.62
-10.54%
$-- $1,819
Aug 12 $1.81
-13.25%
$-- $1,926
Aug 5 $2.09
-21.52%
$-- $2,045
Jul 29 $2.66
+27.04%
$-- $2,057
Jul 22 $2.1
-24.55%
$-- $1,799
Jul 15 $2.78
-4.82%
$-- $2,011
Jul 8 $2.92
-6.38%
$-- $2,034
Jul 1 $3.12
+4.02%
$-- $2,035
Jun 24 $3
+0.08%
$-- $2,375
Jun 17 $3
-11.98%
$-- $1,967
Jun 10 $3.4
+10.42%
$-- $1,463
Jun 3 $3.08
-4.21%
$-- $1,524
May 27 $3.22
-1.30%
$-- $3,892
May 20 $3.26
+11.06%
$-- $1,410
May 13 $2.94
+22.98%
$-- $1,708
May 6 $2.39
-2.33%
$-- $1,114
Apr 29 $2.44
+22.10%
$-- $1,000
Apr 22 $2
+15.14%
$-- $1,043
Apr 15 $1.73
-4.56%
$-- $938
Apr 8 $1.82
-3.58%
$-- $1,206
Apr 1 $1.88
+21.82%
$-- $898
Mar 25 $1.55
+0.86%
$-- $905
Mar 18 $1.53
-2.23%
$-- $780
Mar 11 $1.57
-13.77%
$-- $790
Mar 4 $1.82
+3.40%
$-- $679
Feb 25 $1.76
-0.71%
$-- $763
Feb 18 $1.77
-4.30%
$-- $753
Feb 11 $1.71
-31.45%
$-- $154