iTicoin Historical Data

ITI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 3.44
+0.16%
$ 110,161 $ 0
Jul 5, 2021 $ 3.44
+0.00%
$ 110,047 $ 0
Jul 4, 2021 $ 3.43
+0.94%
$ 109,704 $ 3
Jul 3, 2021 $ 3.4
-0.08%
$ 108,675 $ 3
Jul 2, 2021 $ 3.4
-0.01%
$ 108,774 $ 6
Jun 29, 2021 $ 3.76
+0.72%
$ 120,219 $ 0.01
Jun 28, 2021 $ 3.73
-5.62%
$ 119,334 $ 0.01
Jun 27, 2021 $ 3.95
+3.84%
$ 126,413 $ 0
Jun 26, 2021 $ 3.8
+1.54%
$ 121,518 $ 0.01
Jun 25, 2021 $ 3.74
-0.04%
$ 119,744 $ 0
Jun 24, 2021 $ 3.74
-14.97%
$ 119,713 $ 2
Jun 23, 2021 $ 4.41
+0.06%
$ 140,971 $ 4
Jun 22, 2021 $ 4.4
+0.00%
$ 140,815 $ 4
Jun 17, 2021 $ 3.77
-0.47%
$ 120,712 $ 0.01
Jun 16, 2021 $ 3.79
+0.31%
$ 121,227 $ 0
Jun 15, 2021 $ 3.78
+8.65%
$ 120,880 $ 5
Jun 14, 2021 $ 3.48
-7.03%
$ 111,230 $ 0
Jun 13, 2021 $ 3.73
+0.00%
$ 119,513 $ 0
Jun 12, 2021 $ 4.73
+0.34%
$ 151,518 $ 0.01
Jun 11, 2021 $ 4.72
-0.02%
$ 150,980 $ 0.01
Jun 10, 2021 $ 4.73
+36.51%
$ 151,254 $ 0
Jun 9, 2021 $ 3.46
-9.62%
$ 110,823 $ 0
Jun 8, 2021 $ 3.9
+2.03%
$ 124,661 $ 0
Jun 7, 2021 $ 3.82
-24.09%
$ 122,138 $ 0
Jun 4, 2021 $ 3.68
-0.30%
$ 117,845 $ 7
Jun 3, 2021 $ 3.69
+0.00%
$ 118,176 $ 7
Jun 1, 2021 $ 3.82
+0.13%
$ 122,382 $ 0
May 30, 2021 $ 3.78
-0.05%
$ 121,063 $ 0
May 29, 2021 $ 3.78
+3.10%
$ 121,063 $ 0
May 28, 2021 $ 3.67
-31.29%
$ 117,411 $ 0
May 27, 2021 $ 3.66
-0.33%
$ 117,081 $ 1
May 26, 2021 $ 3.67
+0.79%
$ 117,461 $ 1
May 25, 2021 $ 3.64
-26.00%
$ 116,542 $ 1
May 24, 2021 $ 4.92
+34.96%
$ 157,441 $ 0
May 23, 2021 $ 3.64
-22.00%
$ 116,467 $ 1,890
May 22, 2021 $ 4.67
-0.01%
$ 149,301 $ 2
May 20, 2021 $ 3.51
+3.58%
$ 112,406 $ 4
May 19, 2021 $ 3.37
-23.97%
$ 107,766 $ 17
May 18, 2021 $ 4.42
-0.02%
$ 141,367 $ 2
May 17, 2021 $ 4.41
-0.17%
$ 141,159 $ 15
May 16, 2021 $ 4.44
-4.14%
$ 142,212 $ 11
May 15, 2021 $ 4.47
+1.20%
$ 143,014 $ 0.01
May 14, 2021 $ 4.41
+4.29%
$ 141,224 $ 4
May 13, 2021 $ 4.25
-8.81%
$ 135,904 $ 8
May 12, 2021 $ 4.6
+7.23%
$ 147,120 $ 2
May 11, 2021 $ 4.29
-9.08%
$ 137,317 $ 10
May 10, 2021 $ 4.71
+18.64%
$ 150,769 $ 19
May 9, 2021 $ 3.96
-26.65%
$ 126,872 $ 53
May 8, 2021 $ 5.41
+11.12%
$ 173,100 $ 54
May 7, 2021 $ 4.87
+12.22%
$ 155,832 $ 33