iTicoin Historical Data

ITI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4 $1.58
+21.57%
$-- $383
Jan 28 $1.5
-11.36%
$-- $429
Jan 21 $1.44
-26.81%
$-- $11
Jan 14 $1.8
+1.05%
$-- $5
Jan 7 $1.48
-38.72%
$-- $181
Dec 31 $2.51
+12.61%
$-- $131
Dec 24 $1.74
-41.36%
$-- $11
Dec 17 $2.84
+24.26%
$-- $80
Dec 10 $2.44
-12.75%
$-- $50
Dec 3 $2.19
-22.82%
$-- $51
Nov 26 $2.71
+18.27%
$-- $15,725
Nov 19 $2.53
-14.02%
$-- $33,138
Nov 12 $2.92
+0.13%
$93,287 $30,296
Nov 5 $2.69
-25.05%
$-- $45,118
Oct 29 $3.42
-26.74%
$-- $44,615
Oct 22 $5.16
+2.08%
$-- $38,922
Oct 15 $5.08
+16.31%
$-- $32,368
Oct 8 $4.14
-22.12%
$-- $45,209
Oct 1 $5.41
-5.93%
$-- $46,009
Sep 24 $5.45
-33.42%
$-- $46,045
Sep 17 $8.34
+12.95%
$-- $45,403
Sep 10 $6.52
-16.95%
$-- $44,787
Sep 3 $7.86
+43.17%
$-- $48,379
Aug 27 $4.2
-1.53%
$-- $48,526
Aug 20 $4.21
-60.94%
$-- $45,658
Aug 13 $5.69
-48.95%
$-- $44,494
Aug 6 $13.01
+36.01%
$-- $46,665
Jul 30 $8.12
-27.18%
$-- $54,236
Jul 23 $11.09
-2.37%
$-- $55,805
Jul 16 $12.45
+2.45%
$-- $49,333
Jul 9 $11.75
-3.99%
$-- $45,290
Jul 2 $12.11
-9.39%
$-- $45,938
Jun 25 $12.38
+7.22%
$-- $42,965
Jun 18 $11.83
-4.65%
$-- $45,840
Jun 11 $12.15
-13.82%
$-- $46,933
Jun 4 $14.45
-6.01%
$-- $45,745
May 28 $15.67
+9.49%
$-- $51,982
May 21 $14.35
-18.19%
$-- $55,515
May 14 $17.57
-8.01%
$-- $58,900
May 7 $19.25
-23.04%
$-- $64,055
Apr 30 $28.29
+32.26%
$-- $65,744
Apr 23 $22.06
+57.07%
$-- $63,690
Apr 16 $14.58
-7.32%
$-- $57,823
Apr 9 $15.01
+18.90%
$-- $50,857
Apr 2 $10.57
-3.58%
$-- $48,720
Mar 26 $12.07
-35.75%
$-- $54,417
Mar 19 $20.82
-12.29%
$-- $60,027
Mar 12 $23.94
-0.59%
$-- $61,295
Mar 5 $22.96
-35.81%
$-- $72,553
Feb 26 $39.48
+1.39%
$-- $73,990