iTicoin Historical Data

ITI Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 4.34
+8.73%
$ 138,879 $ 13
May 5, 2021 $ 4
-15.44%
$ 127,923 $ 0.1
May 4, 2021 $ 4.72
+21.90%
$ 151,007 $ 0
May 3, 2021 $ 3.87
-0.01%
$ 123,863 $ 3
May 2, 2021 $ 4.77
+0.24%
$ 152,558 $ 0
May 1, 2021 $ 4.75
+19.92%
$ 152,123 $ 0.01
Apr 30, 2021 $ 3.96
+5.83%
$ 126,758 $ 143
Apr 29, 2021 $ 3.74
-5.48%
$ 119,831 $ 15
Apr 28, 2021 $ 4.11
+0.00%
$ 131,383 $ 0
Apr 27, 2021 $ 3.64
+0.10%
$ 116,431 $ 4
Apr 26, 2021 $ 3.63
-11.36%
$ 116,313 $ 7
Apr 25, 2021 $ 4.11
+16.90%
$ 131,409 $ 1
Apr 24, 2021 $ 3.5
+7.89%
$ 112,147 $ 42
Apr 23, 2021 $ 3.25
-1.93%
$ 104,127 $ 13
Apr 22, 2021 $ 3.32
-0.49%
$ 106,176 $ 2
Apr 21, 2021 $ 3.32
-7.02%
$ 106,286 $ 0
Apr 20, 2021 $ 3.58
+7.32%
$ 114,460 $ 44
Apr 19, 2021 $ 3.33
-8.62%
$ 106,508 $ 15
Apr 18, 2021 $ 3.63
-0.15%
$ 116,271 $ 4
Apr 17, 2021 $ 3.64
-24.64%
$ 116,463 $ 29
Apr 16, 2021 $ 4.83
+48.47%
$ 154,682 $ 1
Apr 15, 2021 $ 3.26
-38.75%
$ 104,177 $ 35
Apr 14, 2021 $ 5.31
+48.39%
$ 169,985 $ 199
Apr 13, 2021 $ 3.59
+0.17%
$ 114,735 $ 18
Apr 11, 2021 $ 3.81
+0.34%
$ 121,994 $ 19
Apr 10, 2021 $ 3.8
+9.31%
$ 121,553 $ 19
Apr 9, 2021 $ 3.47
+36.52%
$ 111,187 $ 26
Apr 8, 2021 $ 2.54
-21.38%
$ 81,424 $ 1
Apr 7, 2021 $ 3.23
+28.32%
$ 103,367 $ 58
Apr 6, 2021 $ 2.52
-16.83%
$ 80,549 $ 7
Apr 5, 2021 $ 3.03
-1.03%
$ 96,977 $ 0.01
Apr 4, 2021 $ 3.06
-0.06%
$ 97,937 $ 0.01
Apr 3, 2021 $ 3.06
+27.29%
$ 98,022 $ 0
Apr 2, 2021 $ 2.4
-0.07%
$ 76,956 $ 18
Apr 1, 2021 $ 3.17
+6.58%
$ 101,507 $ 0
Mar 30, 2021 $ 3.33
+0.10%
$ 106,527 $ 0
Mar 29, 2021 $ 3.32
-2.16%
$ 106,367 $ 0
Mar 28, 2021 $ 3.4
+58.36%
$ 108,732 $ 0
Mar 27, 2021 $ 2.15
-20.07%
$ 68,650 $ 10
Mar 26, 2021 $ 2.69
+2.73%
$ 86,065 $ 50
Mar 25, 2021 $ 2.62
-27.13%
$ 83,870 $ 106
Mar 24, 2021 $ 3.59
-0.64%
$ 114,839 $ 30
Mar 23, 2021 $ 3.61
+25.32%
$ 115,576 $ 48
Mar 22, 2021 $ 2.87
+9.01%
$ 91,866 $ 0
Mar 21, 2021 $ 2.63
-30.47%
$ 84,274 $ 5
Mar 20, 2021 $ 3.78
-0.33%
$ 121,032 $ 0.01
Mar 19, 2021 $ 3.79
+26.22%
$ 121,129 $ 16
Mar 18, 2021 $ 2.99
-23.98%
$ 95,814 $ 15
Mar 17, 2021 $ 3.94
+2.20%
$ 125,963 $ 6
Mar 16, 2021 $ 3.85
+26.04%
$ 123,156 $ 12