iTicoin Historical Data

ITI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19 $39.95
-1.01%
$-- $74,935
Feb 12 $40.87
+37.18%
$-- $65,181
Feb 5 $29.34
-23.29%
$-- $56,461
Jan 29 $36.8
-37.37%
$-- $71,285
Jan 22 $54.72
-16.85%
$-- $78,920
Jan 15 $63.93
+11.32%
$-- $86,414
Jan 8 $67.37
+42.28%
$-- $103,749
Jan 1 $25.55
+92.49%
$-- $104,918
Dec 25 $12.69
+4.44%
$-- $102,061
Dec 18 $13.8
-28.94%
$-- $119,118
Dec 11 $18.26
+15.85%
$-- $117,590
Dec 4 $16.26
-24.44%
$-- $94,244
Nov 27 $22.38
+13.61%
$-- $70,669
Nov 20 $18.74
+14.20%
$-- $57,106
Nov 13 $15.66
-0.75%
$-- $49,081
Nov 6 $17.56
-6.96%
$-- $50,079
Oct 30 $17.72
-0.25%
$-- $46,228
Oct 23 $14.45
+0.54%
$-- $40,519
Oct 16 $12.41
-33.39%
$-- $39,845
Oct 9 $21.67
+1.39%
$-- $35,184
Oct 2 $22.05
-55.54%
$-- $30,302
Sep 25 $39.93
+61.37%
$-- $28,099
Sep 18 $29.96
+43.62%
$-- $26,578
Sep 11 $28.52
+90.97%
$-- $27,287
Sep 4 $14.89
-2.28%
$-- $31,075
Aug 28 $15.45
-0.25%
$-- $31,812
Aug 21 $15.36
-2.90%
$-- $29,001
Aug 14 $15.93
-5.44%
$-- $25,560
Aug 7 $16.88
-0.08%
$-- $25,194
Jul 31 $16.14
-5.61%
$-- $20,534
Jul 24 $17.02
+2.11%
$-- $18,904
Jul 17 $15.97
+6.02%
$-- $17,970
Jul 10 $15.67
-23.64%
$-- $13,154
Jul 3 $20.47
+0.99%
$-- $18,022
Jun 26 $20.51
-10.97%
$-- $15,024
Jun 19 $22.29
+8.17%
$-- $18,614
Jun 12 $21.91
-3.19%
$-- $17,983
Jun 5 $20.5
+48.50%
$-- $19,751
May 29 $11.79
+12.61%
$-- $16,749
May 22 $16.2
+129.50%
$-- $15,636
May 15 $5.98
-12.40%
$-- $13,167
May 8 $6.59
-16.06%
$-- $5,223
Download