iTicoin Historical Data

ITI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 3.05
+19.43%
$ 97,717 $ 26
Mar 14, 2021 $ 2.55
-11.79%
$ 81,482 $ 9
Mar 13, 2021 $ 2.89
+13.09%
$ 92,405 $ 0.01
Mar 12, 2021 $ 2.55
-16.74%
$ 81,624 $ 6
Mar 11, 2021 $ 3.06
+19.65%
$ 97,952 $ 0
Mar 10, 2021 $ 2.55
-18.36%
$ 81,685 $ 3
Mar 9, 2021 $ 3.13
+24.13%
$ 100,199 $ 0
Mar 8, 2021 $ 2.52
-0.01%
$ 80,711 $ 0
Mar 7, 2021 $ 3.1
-1.20%
$ 99,121 $ 9
Mar 6, 2021 $ 3.13
+25.93%
$ 100,297 $ 12
Mar 5, 2021 $ 2.49
-22.11%
$ 79,734 $ 5
Mar 4, 2021 $ 3.2
+0.45%
$ 102,409 $ 3
Mar 3, 2021 $ 3.18
+0.02%
$ 101,682 $ 3
Mar 2, 2021 $ 3.17
+40.83%
$ 101,586 $ 0
Mar 1, 2021 $ 2.25
+4.10%
$ 72,028 $ 0
Feb 28, 2021 $ 2.16
-37.81%
$ 69,074 $ 0
Feb 27, 2021 $ 3.47
+48.97%
$ 111,123 $ 1
Feb 26, 2021 $ 2.34
-12.99%
$ 74,721 $ 53
Feb 25, 2021 $ 2.69
+0.08%
$ 85,996 $ 19
Feb 24, 2021 $ 2.68
-18.61%
$ 85,863 $ 56
Feb 23, 2021 $ 3.3
-0.91%
$ 105,718 $ 3
Feb 22, 2021 $ 3.34
-4.81%
$ 107,012 $ 11
Feb 21, 2021 $ 3.51
-0.11%
$ 112,477 $ 4
Feb 20, 2021 $ 3.52
-5.24%
$ 112,716 $ 72
Feb 19, 2021 $ 4.24
+18.27%
$ 135,727 $ 14
Feb 18, 2021 $ 3.59
-0.06%
$ 114,818 $ 40
Feb 17, 2021 $ 3.59
-16.23%
$ 114,956 $ 26
Feb 16, 2021 $ 4.29
+18.38%
$ 137,420 $ 65
Feb 15, 2021 $ 3.63
-12.80%
$ 116,038 $ 12
Feb 14, 2021 $ 4.16
-2.42%
$ 133,006 $ 80
Feb 13, 2021 $ 4.26
+38.17%
$ 136,272 $ 26
Feb 12, 2021 $ 3.09
-27.94%
$ 98,723 $ 0
Feb 11, 2021 $ 4.28
+69.94%
$ 137,022 $ 25
Feb 10, 2021 $ 2.52
-22.24%
$ 80,645 $ 56
Feb 9, 2021 $ 3.24
-10.24%
$ 103,720 $ 47
Feb 8, 2021 $ 3.61
-34.05%
$ 115,445 $ 89
Feb 7, 2021 $ 5.47
+190.46%
$ 175,085 $ 282
Feb 6, 2021 $ 1.88
-34.23%
$ 60,242 $ 0
Feb 5, 2021 $ 2.86
-3.17%
$ 91,552 $ 19
Feb 4, 2021 $ 2.95
+65.67%
$ 94,557 $ 18
Feb 3, 2021 $ 1.78
+2.31%
$ 57,073 $ 0
Feb 2, 2021 $ 1.74
-38.73%
$ 55,817 $ 0
Feb 1, 2021 $ 2.85
+135.25%
$ 91,099 $ 75
Jan 30, 2021 $ 1.71
+9.41%
$ 54,704 $ 25
Jan 29, 2021 $ 1.57
+51.98%
$ 50,084 $ 16
Jan 28, 2021 $ 1.23
+1.63%
$ 39,296 $ 0
Jan 27, 2021 $ 1.21
+0.28%
$ 38,775 $ 0
Jan 24, 2021 $ 1.61
-0.05%
$ 51,581 $ 2
Jan 23, 2021 $ 1.61
+0.01%
$ 51,615 $ 0
Jan 18, 2021 $ 1.74
-0.16%
$ 55,786 $ 0