iTicoin Historical Data

ITI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $3.05
+19.43%
$97,717 $26
Mar 14, 2021 $2.55
-11.79%
$81,482 $9
Mar 13, 2021 $2.89
+13.09%
$92,405 $0.01
Mar 12, 2021 $2.55
-16.74%
$81,624 $6
Mar 11, 2021 $3.06
+19.65%
$97,952 $0
Mar 10, 2021 $2.55
-18.36%
$81,685 $3
Mar 9, 2021 $3.13
+24.13%
$100,199 $0
Mar 8, 2021 $2.52
-0.01%
$80,711 $0
Mar 7, 2021 $3.1
-1.20%
$99,121 $9
Mar 6, 2021 $3.13
+25.93%
$100,297 $12
Mar 5, 2021 $2.49
-22.11%
$79,734 $5
Mar 4, 2021 $3.2
+0.45%
$102,409 $3
Mar 3, 2021 $3.18
+0.02%
$101,682 $3
Mar 2, 2021 $3.17
+40.83%
$101,586 $0
Mar 1, 2021 $2.25
+4.10%
$72,028 $0
Feb 28, 2021 $2.16
-37.81%
$69,074 $0
Feb 27, 2021 $3.47
+48.97%
$111,123 $1
Feb 26, 2021 $2.34
-12.99%
$74,721 $53
Feb 25, 2021 $2.69
+0.08%
$85,996 $19
Feb 24, 2021 $2.68
-18.61%
$85,863 $56
Feb 23, 2021 $3.3
-0.91%
$105,718 $3
Feb 22, 2021 $3.34
-4.81%
$107,012 $11
Feb 21, 2021 $3.51
-0.11%
$112,477 $4
Feb 20, 2021 $3.52
-5.24%
$112,716 $72
Feb 19, 2021 $4.24
+18.27%
$135,727 $14
Feb 18, 2021 $3.59
-0.06%
$114,818 $40
Feb 17, 2021 $3.59
-16.23%
$114,956 $26
Feb 16, 2021 $4.29
+18.38%
$137,420 $65
Feb 15, 2021 $3.63
-12.80%
$116,038 $12
Feb 14, 2021 $4.16
-2.42%
$133,006 $80
Feb 13, 2021 $4.26
+38.17%
$136,272 $26
Feb 12, 2021 $3.09
-27.94%
$98,723 $0
Feb 11, 2021 $4.28
+69.94%
$137,022 $25
Feb 10, 2021 $2.52
-22.24%
$80,645 $56
Feb 9, 2021 $3.24
-10.24%
$103,720 $47
Feb 8, 2021 $3.61
-34.05%
$115,445 $89
Feb 7, 2021 $5.47
+190.46%
$175,085 $282
Feb 6, 2021 $1.88
-34.23%
$60,242 $0
Feb 5, 2021 $2.86
-3.17%
$91,552 $19
Feb 4, 2021 $2.95
+65.67%
$94,557 $18
Feb 3, 2021 $1.78
+2.31%
$57,073 $0
Feb 2, 2021 $1.74
-38.73%
$55,817 $0
Feb 1, 2021 $2.85
+135.25%
$91,099 $75
Jan 30, 2021 $1.71
+9.41%
$54,704 $25
Jan 29, 2021 $1.57
+51.98%
$50,084 $16
Jan 28, 2021 $1.23
+1.63%
$39,296 $0
Jan 27, 2021 $1.21
+0.28%
$38,775 $0
Jan 24, 2021 $1.61
-0.05%
$51,581 $2
Jan 23, 2021 $1.61
+0.01%
$51,615 $0
Jan 18, 2021 $1.74
-0.16%
$55,786 $0