iTicoin Historical Data

ITI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $1.75
+33.34%
$55,848 $0
Jan 16, 2021 $1.31
-26.13%
$41,940 $0
Jan 15, 2021 $1.77
+0.20%
$56,721 $2
Jan 14, 2021 $1.77
+36.08%
$56,582 $0
Jan 10, 2021 $1.8
+0.06%
$57,613 $0.1
Jan 9, 2021 $1.8
-0.38%
$57,575 $0.1
Jan 8, 2021 $1.81
+6.21%
$57,828 $0.1
Jan 7, 2021 $1.7
+0.56%
$54,465 $2
Jan 6, 2021 $1.69
-7.13%
$54,153 $8
Jan 5, 2021 $1.82
+0.70%
$58,328 $8
Jan 4, 2021 $1.86
+0.14%
$59,634 $2
Jan 3, 2021 $1.86
+1.15%
$59,489 $2
Jan 2, 2021 $1.84
+2.93%
$58,774 $4
Jan 1, 2021 $1.78
-3.24%
$57,102 $0
Dec 31, 2020 $1.85
+0.93%
$59,043 $2
Dec 30, 2020 $1.83
-0.11%
$58,443 $2
Dec 29, 2020 $1.34
+0.51%
$42,764 $1
Dec 28, 2020 $1.33
+14.08%
$42,520 $2
Dec 27, 2020 $1.17
-41.32%
$37,297 $10
Dec 26, 2020 $1.98
-2.81%
$63,507 $0
Dec 25, 2020 $1.68
+0.27%
$53,607 $26
Dec 24, 2020 $1.67
+62.07%
$53,585 $26
Dec 23, 2020 $1.07
-28.32%
$34,279 $526
Dec 22, 2020 $1.45
+1.85%
$46,464 $651
Dec 21, 2020 $1.45
-35.99%
$46,432 $535
Dec 20, 2020 $2.26
+6.98%
$72,456 $20
Dec 19, 2020 $2.12
+31.50%
$67,735 $0
Dec 18, 2020 $2.12
+0.05%
$67,959 $6
Dec 17, 2020 $3.13
+78.91%
$100,216 $9
Dec 16, 2020 $1.77
+4.44%
$56,624 $502
Dec 15, 2020 $1.66
+3.30%
$53,115 $588
Dec 14, 2020 $1.59
-1.10%
$50,918 $464
Dec 13, 2020 $1.58
+4.96%
$50,717 $423
Dec 12, 2020 $1.75
+16.88%
$56,147 $438
Dec 11, 2020 $1.48
+15.87%
$47,515 $468
Dec 10, 2020 $1.3
-2.67%
$41,616 $414
Dec 9, 2020 $1.33
-4.55%
$42,608 $416
Dec 8, 2020 $1.4
-11.79%
$44,952 $486
Dec 7, 2020 $1.59
-4.42%
$50,791 $565
Dec 6, 2020 $1.58
-2.05%
$50,694 $517
Dec 5, 2020 $1.59
+1.30%
$50,768 $514
Dec 4, 2020 $1.61
-5.09%
$51,466 $484
Dec 3, 2020 $1.65
-6.47%
$52,724 $510
Dec 2, 2020 $1.78
+5.11%
$57,094 $666
Dec 1, 2020 $1.73
-1.72%
$55,397 $577
Nov 30, 2020 $1.66
+1.82%
$53,179 $435
Nov 29, 2020 $1.63
-4.68%
$52,221 $492
Nov 28, 2020 $1.71
+1.47%
$54,779 $347
Nov 27, 2020 $1.69
+1.19%
$53,949 $483
Nov 26, 2020 $1.67
-15.93%
$53,285 $577