iTicoin Historical Data

ITI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 1.75
+33.34%
$ 55,848 $ 0
Jan 16, 2021 $ 1.31
-26.13%
$ 41,940 $ 0
Jan 15, 2021 $ 1.77
+0.20%
$ 56,721 $ 2
Jan 14, 2021 $ 1.77
+36.08%
$ 56,582 $ 0
Jan 10, 2021 $ 1.8
+0.06%
$ 57,613 $ 0.1
Jan 9, 2021 $ 1.8
-0.38%
$ 57,575 $ 0.1
Jan 8, 2021 $ 1.81
+6.21%
$ 57,828 $ 0.1
Jan 7, 2021 $ 1.7
+0.56%
$ 54,465 $ 2
Jan 6, 2021 $ 1.69
-7.13%
$ 54,153 $ 8
Jan 5, 2021 $ 1.82
+0.70%
$ 58,328 $ 8
Jan 4, 2021 $ 1.86
+0.14%
$ 59,634 $ 2
Jan 3, 2021 $ 1.86
+1.15%
$ 59,489 $ 2
Jan 2, 2021 $ 1.84
+2.93%
$ 58,774 $ 4
Jan 1, 2021 $ 1.78
-3.24%
$ 57,102 $ 0
Dec 31, 2020 $ 1.85
+0.93%
$ 59,043 $ 2
Dec 30, 2020 $ 1.83
-0.11%
$ 58,443 $ 2
Dec 29, 2020 $ 1.34
+0.51%
$ 42,764 $ 1
Dec 28, 2020 $ 1.33
+14.08%
$ 42,520 $ 2
Dec 27, 2020 $ 1.17
-41.32%
$ 37,297 $ 10
Dec 26, 2020 $ 1.98
-2.81%
$ 63,507 $ 0
Dec 25, 2020 $ 1.68
+0.27%
$ 53,607 $ 26
Dec 24, 2020 $ 1.67
+62.07%
$ 53,585 $ 26
Dec 23, 2020 $ 1.07
-28.32%
$ 34,279 $ 526
Dec 22, 2020 $ 1.45
+1.85%
$ 46,464 $ 651
Dec 21, 2020 $ 1.45
-35.99%
$ 46,432 $ 535
Dec 20, 2020 $ 2.26
+6.98%
$ 72,456 $ 20
Dec 19, 2020 $ 2.12
+31.50%
$ 67,735 $ 0
Dec 18, 2020 $ 2.12
+0.05%
$ 67,959 $ 6
Dec 17, 2020 $ 3.13
+78.91%
$ 100,216 $ 9
Dec 16, 2020 $ 1.77
+4.44%
$ 56,624 $ 502
Dec 15, 2020 $ 1.66
+3.30%
$ 53,115 $ 588
Dec 14, 2020 $ 1.59
-1.10%
$ 50,918 $ 464
Dec 13, 2020 $ 1.58
+4.96%
$ 50,717 $ 423
Dec 12, 2020 $ 1.75
+16.88%
$ 56,147 $ 438
Dec 11, 2020 $ 1.48
+15.87%
$ 47,515 $ 468
Dec 10, 2020 $ 1.3
-2.67%
$ 41,616 $ 414
Dec 9, 2020 $ 1.33
-4.55%
$ 42,608 $ 416
Dec 8, 2020 $ 1.4
-11.79%
$ 44,952 $ 486
Dec 7, 2020 $ 1.59
-4.42%
$ 50,791 $ 565
Dec 6, 2020 $ 1.58
-2.05%
$ 50,694 $ 517
Dec 5, 2020 $ 1.59
+1.30%
$ 50,768 $ 514
Dec 4, 2020 $ 1.61
-5.09%
$ 51,466 $ 484
Dec 3, 2020 $ 1.65
-6.47%
$ 52,724 $ 510
Dec 2, 2020 $ 1.78
+5.11%
$ 57,094 $ 666
Dec 1, 2020 $ 1.73
-1.72%
$ 55,397 $ 577
Nov 30, 2020 $ 1.66
+1.82%
$ 53,179 $ 435
Nov 29, 2020 $ 1.63
-4.68%
$ 52,221 $ 492
Nov 28, 2020 $ 1.71
+1.47%
$ 54,779 $ 347
Nov 27, 2020 $ 1.69
+1.19%
$ 53,949 $ 483
Nov 26, 2020 $ 1.67
-15.93%
$ 53,285 $ 577