Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iTicoin Historical Data

ITI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2020 $1.98
-1.54%
$63,414 $565
Nov 24, 2020 $2.01
-1.13%
$64,394 $530
Nov 23, 2020 $2.03
-2.27%
$65,104 $564
Nov 22, 2020 $2.08
-6.19%
$66,626 $492
Nov 21, 2020 $2.22
+2.87%
$71,046 $489
Nov 20, 2020 $2.16
+2.31%
$69,052 $424
Nov 19, 2020 $2.11
+3.63%
$67,489 $331
Nov 18, 2020 $2.04
-1.90%
$65,145 $544
Nov 17, 2020 $2.08
+7.00%
$66,423 $511
Nov 16, 2020 $1.94
+0.34%
$62,081 $456
Nov 15, 2020 $1.93
-4.78%
$61,878 $397
Nov 14, 2020 $2.03
-2.66%
$64,993 $427
Nov 13, 2020 $2.09
+1.53%
$66,763 $427
Nov 12, 2020 $2.05
-0.76%
$65,758 $392
Nov 11, 2020 $2.07
+0.69%
$66,260 $423
Nov 10, 2020 $2.06
+2.39%
$65,794 $352
Nov 9, 2020 $2.01
+4.12%
$64,284 $345
Nov 8, 2020 $1.93
+6.61%
$61,751 $395
Nov 7, 2020 $1.81
-8.15%
$57,920 $433
Nov 6, 2020 $1.97
-6.70%
$63,025 $434
Nov 5, 2020 $2.11
+4.01%
$67,564 $429
Nov 4, 2020 $2.03
+1.21%
$64,959 $364
Nov 3, 2020 $2
+2.09%
$64,148 $416
Nov 2, 2020 $1.96
-2.10%
$62,835 $295
Nov 1, 2020 $2.01
+5.17%
$64,165 $487
Oct 31, 2020 $1.91
+3.99%
$61,005 $389
Oct 30, 2020 $1.83
+2.30%
$58,657 $359
Oct 29, 2020 $1.81
-2.99%
$58,067 $330
Oct 28, 2020 $1.87
+4.12%
$59,852 $451
Oct 27, 2020 $1.8
+2.49%
$57,529 $343
Oct 26, 2020 $1.76
+0.70%
$56,353 $216
Oct 25, 2020 $1.75
-3.55%
$55,962 $259
Oct 24, 2020 $1.8
+5.95%
$57,603 $406
Oct 23, 2020 $1.7
-3.14%
$54,371 $324
Oct 22, 2020 $1.75
-0.39%
$56,141 $243
Oct 21, 2020 $1.76
+10.91%
$56,371 $464
Oct 20, 2020 $1.59
+1.49%
$50,831 $281
Oct 19, 2020 $1.57
+1.33%
$50,085 $310
Oct 18, 2020 $1.54
+4.64%
$49,424 $320
Oct 17, 2020 $1.48
+0.47%
$47,239 $272
Oct 16, 2020 $1.47
-9.14%
$47,016 $306
Oct 15, 2020 $1.62
-10.57%
$51,745 $263
Oct 14, 2020 $1.81
+1.64%
$57,864 $303
Oct 13, 2020 $1.78
-9.59%
$56,931 $338
Oct 12, 2020 $1.97
+0.69%
$62,979 $334
Oct 11, 2020 $1.96
-7.19%
$62,575 $216
Oct 10, 2020 $2.11
+7.92%
$67,414 $377
Oct 9, 2020 $1.95
+4.65%
$62,472 $250
Oct 8, 2020 $1.86
-12.52%
$59,666 $244
Oct 7, 2020 $2.13
-1.72%
$68,202 $264