iTicoin Historical Data

ITI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $1.98
-1.54%
$63,414 $565
Nov 24, 2020 $2.01
-1.13%
$64,394 $530
Nov 23, 2020 $2.03
-2.27%
$65,104 $564
Nov 22, 2020 $2.08
-6.19%
$66,626 $492
Nov 21, 2020 $2.22
+2.87%
$71,046 $489
Nov 20, 2020 $2.16
+2.31%
$69,052 $424
Nov 19, 2020 $2.11
+3.63%
$67,489 $331
Nov 18, 2020 $2.04
-1.90%
$65,145 $544
Nov 17, 2020 $2.08
+7.00%
$66,423 $511
Nov 16, 2020 $1.94
+0.34%
$62,081 $456
Nov 15, 2020 $1.93
-4.78%
$61,878 $397
Nov 14, 2020 $2.03
-2.66%
$64,993 $427
Nov 13, 2020 $2.09
+1.53%
$66,763 $427
Nov 12, 2020 $2.05
-0.76%
$65,758 $392
Nov 11, 2020 $2.07
+0.69%
$66,260 $423
Nov 10, 2020 $2.06
+2.39%
$65,794 $352
Nov 9, 2020 $2.01
+4.12%
$64,284 $345
Nov 8, 2020 $1.93
+6.61%
$61,751 $395
Nov 7, 2020 $1.81
-8.15%
$57,920 $433
Nov 6, 2020 $1.97
-6.70%
$63,025 $434
Nov 5, 2020 $2.11
+4.01%
$67,564 $429
Nov 4, 2020 $2.03
+1.21%
$64,959 $364
Nov 3, 2020 $2
+2.09%
$64,148 $416
Nov 2, 2020 $1.96
-2.10%
$62,835 $295
Nov 1, 2020 $2.01
+5.17%
$64,165 $487
Oct 31, 2020 $1.91
+3.99%
$61,005 $389
Oct 30, 2020 $1.83
+2.30%
$58,657 $359
Oct 29, 2020 $1.81
-2.99%
$58,067 $330
Oct 28, 2020 $1.87
+4.12%
$59,852 $451
Oct 27, 2020 $1.8
+2.49%
$57,529 $343
Oct 26, 2020 $1.76
+0.70%
$56,353 $216
Oct 25, 2020 $1.75
-3.55%
$55,962 $259
Oct 24, 2020 $1.8
+5.95%
$57,603 $406
Oct 23, 2020 $1.7
-3.14%
$54,371 $324
Oct 22, 2020 $1.75
-0.39%
$56,141 $243
Oct 21, 2020 $1.76
+10.91%
$56,371 $464
Oct 20, 2020 $1.59
+1.49%
$50,831 $281
Oct 19, 2020 $1.57
+1.33%
$50,085 $310
Oct 18, 2020 $1.54
+4.64%
$49,424 $320
Oct 17, 2020 $1.48
+0.47%
$47,239 $272
Oct 16, 2020 $1.47
-9.14%
$47,016 $306
Oct 15, 2020 $1.62
-10.57%
$51,745 $263
Oct 14, 2020 $1.81
+1.64%
$57,864 $303
Oct 13, 2020 $1.78
-9.59%
$56,931 $338
Oct 12, 2020 $1.97
+0.69%
$62,979 $334
Oct 11, 2020 $1.96
-7.19%
$62,575 $216
Oct 10, 2020 $2.11
+7.92%
$67,414 $377
Oct 9, 2020 $1.95
+4.65%
$62,472 $250
Oct 8, 2020 $1.86
-12.52%
$59,666 $244
Oct 7, 2020 $2.13
-1.72%
$68,202 $264