iTicoin Historical Data

ITI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 1.98
-1.54%
$ 63,414 $ 565
Nov 24, 2020 $ 2.01
-1.13%
$ 64,394 $ 530
Nov 23, 2020 $ 2.03
-2.27%
$ 65,104 $ 564
Nov 22, 2020 $ 2.08
-6.19%
$ 66,626 $ 492
Nov 21, 2020 $ 2.22
+2.87%
$ 71,046 $ 489
Nov 20, 2020 $ 2.16
+2.31%
$ 69,052 $ 424
Nov 19, 2020 $ 2.11
+3.63%
$ 67,489 $ 331
Nov 18, 2020 $ 2.04
-1.90%
$ 65,145 $ 544
Nov 17, 2020 $ 2.08
+7.00%
$ 66,423 $ 511
Nov 16, 2020 $ 1.94
+0.34%
$ 62,081 $ 456
Nov 15, 2020 $ 1.93
-4.78%
$ 61,878 $ 397
Nov 14, 2020 $ 2.03
-2.66%
$ 64,993 $ 427
Nov 13, 2020 $ 2.09
+1.53%
$ 66,763 $ 427
Nov 12, 2020 $ 2.05
-0.76%
$ 65,758 $ 392
Nov 11, 2020 $ 2.07
+0.69%
$ 66,260 $ 423
Nov 10, 2020 $ 2.06
+2.39%
$ 65,794 $ 352
Nov 9, 2020 $ 2.01
+4.12%
$ 64,284 $ 345
Nov 8, 2020 $ 1.93
+6.61%
$ 61,751 $ 395
Nov 7, 2020 $ 1.81
-8.15%
$ 57,920 $ 433
Nov 6, 2020 $ 1.97
-6.70%
$ 63,025 $ 434
Nov 5, 2020 $ 2.11
+4.01%
$ 67,564 $ 429
Nov 4, 2020 $ 2.03
+1.21%
$ 64,959 $ 364
Nov 3, 2020 $ 2
+2.09%
$ 64,148 $ 416
Nov 2, 2020 $ 1.96
-2.10%
$ 62,835 $ 295
Nov 1, 2020 $ 2.01
+5.17%
$ 64,165 $ 487
Oct 31, 2020 $ 1.91
+3.99%
$ 61,005 $ 389
Oct 30, 2020 $ 1.83
+2.30%
$ 58,657 $ 359
Oct 29, 2020 $ 1.81
-2.99%
$ 58,067 $ 330
Oct 28, 2020 $ 1.87
+4.12%
$ 59,852 $ 451
Oct 27, 2020 $ 1.8
+2.49%
$ 57,529 $ 343
Oct 26, 2020 $ 1.76
+0.70%
$ 56,353 $ 216
Oct 25, 2020 $ 1.75
-3.55%
$ 55,962 $ 259
Oct 24, 2020 $ 1.8
+5.95%
$ 57,603 $ 406
Oct 23, 2020 $ 1.7
-3.14%
$ 54,371 $ 324
Oct 22, 2020 $ 1.75
-0.39%
$ 56,141 $ 243
Oct 21, 2020 $ 1.76
+10.91%
$ 56,371 $ 464
Oct 20, 2020 $ 1.59
+1.49%
$ 50,831 $ 281
Oct 19, 2020 $ 1.57
+1.33%
$ 50,085 $ 310
Oct 18, 2020 $ 1.54
+4.64%
$ 49,424 $ 320
Oct 17, 2020 $ 1.48
+0.47%
$ 47,239 $ 272
Oct 16, 2020 $ 1.47
-9.14%
$ 47,016 $ 306
Oct 15, 2020 $ 1.62
-10.57%
$ 51,745 $ 263
Oct 14, 2020 $ 1.81
+1.64%
$ 57,864 $ 303
Oct 13, 2020 $ 1.78
-9.59%
$ 56,931 $ 338
Oct 12, 2020 $ 1.97
+0.69%
$ 62,979 $ 334
Oct 11, 2020 $ 1.96
-7.19%
$ 62,575 $ 216
Oct 10, 2020 $ 2.11
+7.92%
$ 67,414 $ 377
Oct 9, 2020 $ 1.95
+4.65%
$ 62,472 $ 250
Oct 8, 2020 $ 1.86
-12.52%
$ 59,666 $ 244
Oct 7, 2020 $ 2.13
-1.72%
$ 68,202 $ 264