Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iTicoin Historical Data

ITI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2025 $0.481
+0.13%
$-- $19
Feb 2025 $0.48
-26.18%
$-- $2
Jan 2025 $0.4
-0.19%
$-- $2
Dec 2024 $0.161
-75.99%
$-- $48
Nov 2024 $0.55
+42.03%
$-- $13
Oct 2024 $0.632
-7.00%
$-- $14
Jun 2024 $0.468
-0.28%
$-- $20
May 2024 $0.482
-0.13%
$-- $1
Apr 2024 $0.481
-45.60%
$-- $51
Mar 2024 $0.487
-2.85%
$-- $30
Feb 2024 $1.17
+145.03%
$-- $122
Jan 2024 $1.19
+0.81%
$-- $7
Dec 2023 $0.945
-6.90%
$-- $60
Nov 2023 $0.498
+0.30%
$-- $0
Sep 2023 $0.439
-31.70%
$-- $65
Aug 2023 $0.646
-18.08%
$-- $493
Apr 2023 $1.82
-0.26%
$-- $57
Mar 2023 $1.62
-4.21%
$-- $14
Feb 2023 $1.69
+165.34%
$54,223 $31
Jan 2023 $0.641
+0.20%
$-- $6
Aug 2022 $0.637
+0.69%
$-- $0
Jul 2022 $2.21
-27.92%
$-- $8
Jun 2022 $3.48
-0.09%
$-- $0.01
May 2022 $2.03
+49.73%
$-- $65
Apr 2022 $1.46
-23.39%
$-- $42
Mar 2022 $1.47
+0.66%
$-- $1
Feb 2022 $1.51
-0.41%
$-- $48
Jan 2022 $1.51
-3.15%
$-- $12
Dec 2021 $2.75
-14.12%
$-- $35
Nov 2021 $3.2
+10.55%
$-- $122
Oct 2021 $3.64
-24.95%
$-- $229
Sep 2021 $4.85
-6.81%
$-- $200
Aug 2021 $5.26
+55.04%
$-- $56
Jul 2021 $3.73
+9.78%
$-- $25
Jun 2021 $3.76
-1.64%
$-- $30
May 2021 $3.78
-4.56%
$-- $2,144
Apr 2021 $3.96
+33.09%
$-- $718
Mar 2021 $3.33
+53.96%
$-- $377
Feb 2021 $2.16
+78.37%
$-- $1,093
Jan 2021 $1.71
-7.30%
$-- $72
Dec 2020 $1.85
+4.75%
$-- $9,848
Nov 2020 $1.66
-12.83%
$-- $13,253
Oct 2020 $1.91
-22.30%
$-- $9,442
Sep 2020 $2.45
+84.68%
$-- $11,482
Aug 2020 $1.33
+8.97%
$-- $10,086
Jul 2020 $1.22
+11.20%
$-- $7,822
Jun 2020 $1.1
-10.59%
$-- $7,414
May 2020 $1.23
+12.50%
$-- $7,226
Apr 2020 $1.09
+4.02%
$-- $5,736
Mar 2020 $1.05
-29.58%
$-- $6,195
Download