Bribe Historical Data

bribe
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₆229
+0.05%
$ -- $ 0
Apr 24, 2026 $ 0.0₆229
+0.37%
$ 22,878 $ 0.1
Mar 18, 2026 $ 0.0₆216
-5.52%
$ 21,642 $ 1
Mar 17, 2026 $ 0.0₆23
-1.38%
$ 22,961 $ 2
Mar 16, 2026 $ 0.0₆232
+3.27%
$ 23,237 $ 4
Feb 16, 2026 $ 0.0₆197
-0.09%
$ -- $ 0
Feb 15, 2026 $ 0.0₆197
+0.56%
$ 19,679 $ 0
Feb 8, 2026 $ 0.0₆214
+1.48%
$ -- $ 0
Feb 7, 2026 $ 0.0₆21
-0.93%
$ 21,007 $ 0
Jan 24, 2026 $ 0.0₆301
-0.08%
$ -- $ 19
Jan 23, 2026 $ 0.0₆301
-1.50%
$ 30,149 $ 19
Jan 22, 2026 $ 0.0₆306
-1.29%
$ 30,601 $ 1
Jan 21, 2026 $ 0.0₆312
+1.30%
$ 31,237 $ 1
Jan 20, 2026 $ 0.0₆387
-0.44%
$ 38,689 $ 0
Jan 13, 2026 $ 0.0₆409
+1.38%
$ -- $ 0
Jan 12, 2026 $ 0.0₆404
-1.43%
$ 40,380 $ 10
Jan 11, 2026 $ 0.0₆409
+0.73%
$ 40,901 $ 2
Jan 10, 2026 $ 0.0₆406
-0.90%
$ 40,584 $ 11
Jan 9, 2026 $ 0.0₆41
-0.58%
$ 40,965 $ 0.1
Jan 8, 2026 $ 0.0₆413
-1.54%
$ 41,298 $ 1
Jan 7, 2026 $ 0.0₆42
-3.89%
$ 42,050 $ 0
Jan 6, 2026 $ 0.0₆437
+1.90%
$ 43,665 $ 1
Jan 5, 2026 $ 0.0₆429
+2.35%
$ 42,890 $ 20
Dec 29, 2025 $ 0.0₆418
+2.32%
$ -- $ 1
Dec 28, 2025 $ 0.0₆407
-0.62%
$ 40,811 $ 3
Dec 27, 2025 $ 0.0₆408
+0.37%
$ 40,847 $ 0
Dec 26, 2025 $ 0.0₆407
+3.61%
$ 40,722 $ 60
Dec 25, 2025 $ 0.0₆398
-1.01%
$ 39,501 $ 10
Dec 24, 2025 $ 0.0₆403
-0.63%
$ 40,257 $ 0
Dec 23, 2025 $ 0.0₆404
-1.63%
$ 40,485 $ 2
Dec 22, 2025 $ 0.0₆409
+0.24%
$ 41,135 $ 20
Dec 21, 2025 $ 0.0₆406
+0.20%
$ 40,701 $ 2
Dec 20, 2025 $ 0.0₆405
-1.52%
$ 40,539 $ 17
Dec 19, 2025 $ 0.0₆413
+5.58%
$ 41,196 $ 4
Dec 18, 2025 $ 0.0₆391
-0.46%
$ 39,157 $ 5
Dec 17, 2025 $ 0.0₆394
-4.86%
$ 39,207 $ 7
Dec 16, 2025 $ 0.0₆413
-0.83%
$ 41,246 $ 19
Dec 15, 2025 $ 0.0₆413
-6.43%
$ 41,585 $ 39
Dec 14, 2025 $ 0.0₆443
-14.63%
$ 44,015 $ 205
Dec 13, 2025 $ 0.0₆517
+2.29%
$ 51,833 $ 78
Dec 12, 2025 $ 0.0₆506
-5.66%
$ 50,631 $ 46
Dec 3, 2025 $ 0.0₆492
+0.00%
$ -- $ 1
Dec 2, 2025 $ 0.0₆493
+7.28%
$ 49,327 $ 1
Dec 1, 2025 $ 0.0₆461
-1.38%
$ 46,138 $ 4
Nov 17, 2025 $ 0.0₆536
+2.29%
$ -- $ 10
Nov 16, 2025 $ 0.0₆52
-0.64%
$ 52,221 $ 10
Nov 9, 2025 $ 0.0₆642
+0.19%
$ -- $ 993
Nov 8, 2025 $ 0.0₆641
-40.83%
$ 64,137 $ 1,036
Nov 7, 2025 $ 0.0₅109
-2.40%
$ 108,512 $ 151
Nov 6, 2025 $ 0.0₅111
-4.23%
$ 111,027 $ 10
Download