Bribe Historical Data

bribe
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.0₆229
+0.05%
$-- $0
Apr 24, 2026 $0.0₆229
+0.37%
$22,878 $0.1
Mar 18, 2026 $0.0₆216
-5.52%
$21,642 $1
Mar 17, 2026 $0.0₆23
-1.38%
$22,961 $2
Mar 16, 2026 $0.0₆232
+3.27%
$23,237 $4
Feb 16, 2026 $0.0₆197
-0.09%
$-- $0
Feb 15, 2026 $0.0₆197
+0.56%
$19,679 $0
Feb 8, 2026 $0.0₆214
+1.48%
$-- $0
Feb 7, 2026 $0.0₆21
-0.93%
$21,007 $0
Jan 24, 2026 $0.0₆301
-0.08%
$-- $19
Jan 23, 2026 $0.0₆301
-1.50%
$30,149 $19
Jan 22, 2026 $0.0₆306
-1.29%
$30,601 $1
Jan 21, 2026 $0.0₆312
+1.30%
$31,237 $1
Jan 20, 2026 $0.0₆387
-0.44%
$38,689 $0
Jan 13, 2026 $0.0₆409
+1.38%
$-- $0
Jan 12, 2026 $0.0₆404
-1.43%
$40,380 $10
Jan 11, 2026 $0.0₆409
+0.73%
$40,901 $2
Jan 10, 2026 $0.0₆406
-0.90%
$40,584 $11
Jan 9, 2026 $0.0₆41
-0.58%
$40,965 $0.1
Jan 8, 2026 $0.0₆413
-1.54%
$41,298 $1
Jan 7, 2026 $0.0₆42
-3.89%
$42,050 $0
Jan 6, 2026 $0.0₆437
+1.90%
$43,665 $1
Jan 5, 2026 $0.0₆429
+2.35%
$42,890 $20
Dec 29, 2025 $0.0₆418
+2.32%
$-- $1
Dec 28, 2025 $0.0₆407
-0.62%
$40,811 $3
Dec 27, 2025 $0.0₆408
+0.37%
$40,847 $0
Dec 26, 2025 $0.0₆407
+3.61%
$40,722 $60
Dec 25, 2025 $0.0₆398
-1.01%
$39,501 $10
Dec 24, 2025 $0.0₆403
-0.63%
$40,257 $0
Dec 23, 2025 $0.0₆404
-1.63%
$40,485 $2
Dec 22, 2025 $0.0₆409
+0.24%
$41,135 $20
Dec 21, 2025 $0.0₆406
+0.20%
$40,701 $2
Dec 20, 2025 $0.0₆405
-1.52%
$40,539 $17
Dec 19, 2025 $0.0₆413
+5.58%
$41,196 $4
Dec 18, 2025 $0.0₆391
-0.46%
$39,157 $5
Dec 17, 2025 $0.0₆394
-4.86%
$39,207 $7
Dec 16, 2025 $0.0₆413
-0.83%
$41,246 $19
Dec 15, 2025 $0.0₆413
-6.43%
$41,585 $39
Dec 14, 2025 $0.0₆443
-14.63%
$44,015 $205
Dec 13, 2025 $0.0₆517
+2.29%
$51,833 $78
Dec 12, 2025 $0.0₆506
-5.66%
$50,631 $46
Dec 3, 2025 $0.0₆492
+0.00%
$-- $1
Dec 2, 2025 $0.0₆493
+7.28%
$49,327 $1
Dec 1, 2025 $0.0₆461
-1.38%
$46,138 $4
Nov 17, 2025 $0.0₆536
+2.29%
$-- $10
Nov 16, 2025 $0.0₆52
-0.64%
$52,221 $10
Nov 9, 2025 $0.0₆642
+0.19%
$-- $993
Nov 8, 2025 $0.0₆641
-40.83%
$64,137 $1,036
Nov 7, 2025 $0.0₅109
-2.40%
$108,512 $151
Nov 6, 2025 $0.0₅111
-4.23%
$111,027 $10
Download