Bribe Historical Data

bribe
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0₆229
-0.09%
$ 22,891 $ 0
Apr 25, 2 PM $ 0.0₆229
+0.01%
$ 22,904 $ 0
Apr 25, 1 PM $ 0.0₆229
+0.14%
$ 22,895 $ 0
Apr 25, 12 PM $ 0.0₆229
+0.08%
$ 22,882 $ 0
Apr 25, 11 AM $ 0.0₆229
-0.22%
$ 22,884 $ 0
Apr 25, 10 AM $ 0.0₆229
+0.02%
$ 22,946 $ 0
Apr 25, 9 AM $ 0.0₆229
-0.08%
$ 22,909 $ 0
Apr 25, 8 AM $ 0.0₆229
+0.13%
$ 22,923 $ 0
Apr 25, 7 AM $ 0.0₆229
-0.02%
$ 22,885 $ 0
Apr 25, 6 AM $ 0.0₆229
+0.00%
$ 22,887 $ 0.1
Apr 25, 5 AM $ 0.0₆229
-0.08%
$ 22,882 $ 0.1
Apr 25, 4 AM $ 0.0₆229
-0.04%
$ 22,907 $ 0.1
Apr 25, 3 AM $ 0.0₆229
-0.03%
$ 22,898 $ 0.1
Apr 25, 2 AM $ 0.0₆229
-0.08%
$ 22,911 $ 0.1
Apr 25, 1 AM $ 0.0₆229
+0.17%
$ 22,911 $ 0.1
Apr 25, 12 AM $ 0.0₆229
-0.11%
$ 22,853 $ 0.1
Apr 24, 11 PM $ 0.0₆229
+0.17%
$ 22,878 $ 0.1
Apr 24, 10 PM $ 0.0₆229
-0.08%
$ 22,862 $ 0.1
Apr 24, 9 PM $ 0.0₆229
-0.32%
$ 22,900 $ 1
Apr 24, 8 PM $ 0.0₆229
-0.13%
$ 22,910 $ 1
Apr 24, 7 PM $ 0.0₆229
+0.13%
$ 22,946 $ 1
Apr 24, 6 PM $ 0.0₆229
+0.10%
$ 22,888 $ 1
Apr 24, 5 PM $ 0.0₆229
+0.07%
$ 22,883 $ 1
Apr 24, 4 PM $ 0.0₆229
-0.32%
$ 22,868 $ 1
Apr 24, 3 PM $ 0.0₆229
-0.06%
$ 22,870 $ 1
Apr 24, 2 PM $ 0.0₆228
-0.47%
$ 22,817 $ 1
Apr 24, 1 PM $ 0.0₆23
-0.12%
$ 22,964 $ 1
Apr 24, 12 PM $ 0.0₆23
-0.09%
$ 23,006 $ 1
Apr 24, 11 AM $ 0.0₆23
+0.68%
$ 23,036 $ 1
Apr 24, 10 AM $ 0.0₆229
+0.18%
$ 22,873 $ 1
Apr 24, 9 AM $ 0.0₆228
-0.25%
$ 22,816 $ 1
Apr 24, 8 AM $ 0.0₆229
+0.08%
$ 22,890 $ 1
Apr 24, 7 AM $ 0.0₆229
+0.16%
$ 22,869 $ 1
Apr 24, 6 AM $ 0.0₆229
+0.07%
$ 22,851 $ 1
Apr 24, 5 AM $ 0.0₆228
+0.01%
$ 22,796 $ 1
Mar 18, 10 PM $ 0.0₆216
-0.45%
$ 21,642 $ 1
Mar 18, 9 PM $ 0.0₆217
+0.77%
$ 21,698 $ 1
Mar 18, 8 PM $ 0.0₆215
-0.49%
$ 21,506 $ 2
Mar 18, 7 PM $ 0.0₆216
-0.32%
$ 21,641 $ 2
Mar 18, 6 PM $ 0.0₆217
-0.27%
$ 21,727 $ 2
Mar 18, 5 PM $ 0.0₆217
+0.68%
$ 21,661 $ 2
Mar 18, 4 PM $ 0.0₆215
-0.25%
$ 21,484 $ 2
Mar 18, 3 PM $ 0.0₆216
-1.09%
$ 21,561 $ 2
Mar 18, 2 PM $ 0.0₆219
-1.00%
$ 21,878 $ 2
Mar 18, 1 PM $ 0.0₆221
-0.07%
$ 22,035 $ 2
Mar 18, 12 PM $ 0.0₆222
-0.98%
$ 22,219 $ 2
Mar 18, 11 AM $ 0.0₆226
-1.14%
$ 22,583 $ 2
Mar 18, 10 AM $ 0.0₆23
-0.07%
$ 22,995 $ 2
Mar 18, 9 AM $ 0.0₆23
+0.38%
$ 22,995 $ 2
Mar 18, 8 AM $ 0.0₆229
+0.23%
$ 22,903 $ 2
Download