Bribe Historical Data

bribe
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.0₆229
-0.09%
$22,891 $0
Apr 25, 2 PM $0.0₆229
+0.01%
$22,904 $0
Apr 25, 1 PM $0.0₆229
+0.14%
$22,895 $0
Apr 25, 12 PM $0.0₆229
+0.08%
$22,882 $0
Apr 25, 11 AM $0.0₆229
-0.22%
$22,884 $0
Apr 25, 10 AM $0.0₆229
+0.02%
$22,946 $0
Apr 25, 9 AM $0.0₆229
-0.08%
$22,909 $0
Apr 25, 8 AM $0.0₆229
+0.13%
$22,923 $0
Apr 25, 7 AM $0.0₆229
-0.02%
$22,885 $0
Apr 25, 6 AM $0.0₆229
+0.00%
$22,887 $0.1
Apr 25, 5 AM $0.0₆229
-0.08%
$22,882 $0.1
Apr 25, 4 AM $0.0₆229
-0.04%
$22,907 $0.1
Apr 25, 3 AM $0.0₆229
-0.03%
$22,898 $0.1
Apr 25, 2 AM $0.0₆229
-0.08%
$22,911 $0.1
Apr 25, 1 AM $0.0₆229
+0.17%
$22,911 $0.1
Apr 25, 12 AM $0.0₆229
-0.11%
$22,853 $0.1
Apr 24, 11 PM $0.0₆229
+0.17%
$22,878 $0.1
Apr 24, 10 PM $0.0₆229
-0.08%
$22,862 $0.1
Apr 24, 9 PM $0.0₆229
-0.32%
$22,900 $1
Apr 24, 8 PM $0.0₆229
-0.13%
$22,910 $1
Apr 24, 7 PM $0.0₆229
+0.13%
$22,946 $1
Apr 24, 6 PM $0.0₆229
+0.10%
$22,888 $1
Apr 24, 5 PM $0.0₆229
+0.07%
$22,883 $1
Apr 24, 4 PM $0.0₆229
-0.32%
$22,868 $1
Apr 24, 3 PM $0.0₆229
-0.06%
$22,870 $1
Apr 24, 2 PM $0.0₆228
-0.47%
$22,817 $1
Apr 24, 1 PM $0.0₆23
-0.12%
$22,964 $1
Apr 24, 12 PM $0.0₆23
-0.09%
$23,006 $1
Apr 24, 11 AM $0.0₆23
+0.68%
$23,036 $1
Apr 24, 10 AM $0.0₆229
+0.18%
$22,873 $1
Apr 24, 9 AM $0.0₆228
-0.25%
$22,816 $1
Apr 24, 8 AM $0.0₆229
+0.08%
$22,890 $1
Apr 24, 7 AM $0.0₆229
+0.16%
$22,869 $1
Apr 24, 6 AM $0.0₆229
+0.07%
$22,851 $1
Apr 24, 5 AM $0.0₆228
+0.01%
$22,796 $1
Mar 18, 10 PM $0.0₆216
-0.45%
$21,642 $1
Mar 18, 9 PM $0.0₆217
+0.77%
$21,698 $1
Mar 18, 8 PM $0.0₆215
-0.49%
$21,506 $2
Mar 18, 7 PM $0.0₆216
-0.32%
$21,641 $2
Mar 18, 6 PM $0.0₆217
-0.27%
$21,727 $2
Mar 18, 5 PM $0.0₆217
+0.68%
$21,661 $2
Mar 18, 4 PM $0.0₆215
-0.25%
$21,484 $2
Mar 18, 3 PM $0.0₆216
-1.09%
$21,561 $2
Mar 18, 2 PM $0.0₆219
-1.00%
$21,878 $2
Mar 18, 1 PM $0.0₆221
-0.07%
$22,035 $2
Mar 18, 12 PM $0.0₆222
-0.98%
$22,219 $2
Mar 18, 11 AM $0.0₆226
-1.14%
$22,583 $2
Mar 18, 10 AM $0.0₆23
-0.07%
$22,995 $2
Mar 18, 9 AM $0.0₆23
+0.38%
$22,995 $2
Mar 18, 8 AM $0.0₆229
+0.23%
$22,903 $2
Download