Bribe Historical Data

bribe
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0₆229
+0.42%
$-- $0
Mar 16 $0.0₆216
-3.82%
$-- $7
Feb 16 $0.0₆197
-0.09%
$-- $0
Feb 2 $0.0₆21
-0.93%
$-- $0
Jan 19 $0.0₆301
-22.45%
$-- $40
Jan 12 $0.0₆409
-0.18%
$-- $10
Jan 5 $0.0₆406
-3.15%
$40,901 $33
Dec 29 $0.0₆418
+2.32%
$-- $1
Dec 22 $0.0₆408
+0.09%
$40,811 $92
Dec 15 $0.0₆405
-8.14%
$40,701 $91
Dec 8 $0.0₆517
-3.58%
$44,015 $124
Dec 1 $0.0₆492
+5.13%
$-- $5
Nov 17 $0.0₆536
+2.29%
$-- $10
Nov 3 $0.0₆641
-54.25%
$-- $1,359
Oct 27 $0.0₅154
-24.61%
$139,188 $803
Oct 20 $0.0₅21
-0.96%
$-- $4
Oct 6 $0.0₅201
-22.16%
$-- $3,228
Sep 29 $0.0₅242
+58.47%
$258,624 $19,540
Sep 22 $0.0₅148
+6.05%
$152,694 $1,339
Sep 8 $0.0₅15
+22.94%
$-- $534
Sep 1 $0.0₅11
+29.18%
$-- $2,007
Download