Bribe Historical Data

bribe Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0₆417
+0.14%
$ 41,657 $ 58
Dec 26, 11 AM $ 0.0₆416
-0.14%
$ 41,634 $ 58
Dec 26, 10 AM $ 0.0₆417
-0.05%
$ 41,669 $ 58
Dec 26, 9 AM $ 0.0₆416
+0.23%
$ 41,619 $ 58
Dec 26, 8 AM $ 0.0₆416
-0.14%
$ 41,563 $ 57
Dec 26, 7 AM $ 0.0₆418
+0.10%
$ 41,825 $ 57
Dec 26, 6 AM $ 0.0₆418
+0.05%
$ 41,761 $ 58
Dec 26, 5 AM $ 0.0₆417
-0.08%
$ 41,668 $ 57
Dec 26, 4 AM $ 0.0₆416
-0.15%
$ 41,587 $ 57
Dec 26, 3 AM $ 0.0₆401
-0.55%
$ 40,144 $ 57
Dec 26, 2 AM $ 0.0₆405
+2.32%
$ 40,491 $ 10
Dec 26, 1 AM $ 0.0₆395
+0.66%
$ 39,539 $ 10
Dec 26, 12 AM $ 0.0₆394
+0.30%
$ 39,377 $ 9
Dec 25, 11 PM $ 0.0₆395
-0.17%
$ 39,501 $ 9
Dec 25, 10 PM $ 0.0₆398
-0.29%
$ 39,838 $ 10
Dec 25, 9 PM $ 0.0₆4
+0.06%
$ 39,986 $ 10
Dec 25, 6 PM $ 0.0₆403
+0.00%
$ 40,255 $ 0
Dec 25, 5 PM $ 0.0₆402
-0.30%
$ 40,240 $ 0
Dec 25, 4 PM $ 0.0₆405
-0.05%
$ 40,455 $ 0
Dec 25, 3 PM $ 0.0₆403
+0.67%
$ 40,266 $ 0
Dec 25, 2 PM $ 0.0₆4
-0.08%
$ 39,958 $ 0
Dec 25, 1 PM $ 0.0₆399
-0.12%
$ 39,908 $ 0
Dec 25, 12 PM $ 0.0₆4
+0.14%
$ 39,981 $ 0
Dec 25, 11 AM $ 0.0₆4
+0.28%
$ 39,958 $ 0
Dec 25, 10 AM $ 0.0₆399
-0.22%
$ 39,881 $ 0
Dec 25, 9 AM $ 0.0₆4
+0.09%
$ 39,981 $ 0
Dec 25, 8 AM $ 0.0₆399
-0.56%
$ 39,917 $ 0
Dec 25, 7 AM $ 0.0₆401
-0.06%
$ 40,129 $ 0
Dec 25, 6 AM $ 0.0₆401
-0.08%
$ 40,140 $ 0
Dec 25, 5 AM $ 0.0₆402
-0.04%
$ 40,172 $ 0
Dec 25, 4 AM $ 0.0₆402
-0.02%
$ 40,182 $ 0
Dec 25, 3 AM $ 0.0₆402
-0.25%
$ 40,229 $ 0
Dec 25, 2 AM $ 0.0₆403
+0.01%
$ 40,252 $ 0
Dec 25, 1 AM $ 0.0₆402
+0.00%
$ 40,191 $ 0
Dec 25, 12 AM $ 0.0₆402
-0.02%
$ 40,234 $ 0
Dec 24, 11 PM $ 0.0₆403
-0.31%
$ 40,257 $ 0
Dec 24, 10 PM $ 0.0₆403
+0.10%
$ 40,304 $ 0
Dec 24, 9 PM $ 0.0₆402
+0.08%
$ 40,233 $ 0
Dec 24, 8 PM $ 0.0₆402
+0.09%
$ 40,229 $ 1
Dec 24, 7 PM $ 0.0₆402
-0.06%
$ 40,161 $ 1
Dec 24, 6 PM $ 0.0₆401
-0.22%
$ 40,094 $ 1
Dec 24, 5 PM $ 0.0₆402
+0.19%
$ 40,235 $ 1
Dec 24, 4 PM $ 0.0₆4
+0.11%
$ 39,963 $ 1
Dec 24, 3 PM $ 0.0₆399
+0.51%
$ 39,860 $ 1
Dec 24, 2 PM $ 0.0₆4
-0.09%
$ 39,966 $ 1
Dec 24, 1 PM $ 0.0₆4
-0.08%
$ 40,025 $ 1
Dec 24, 12 PM $ 0.0₆4
+0.04%
$ 40,029 $ 1
Dec 24, 11 AM $ 0.0₆4
+0.01%
$ 40,031 $ 1
Dec 24, 10 AM $ 0.0₆4
+0.26%
$ 40,013 $ 1
Dec 24, 9 AM $ 0.0₆399
-0.24%
$ 39,913 $ 1