Bribe Historical Data

bribe Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0₆401
-0.23%
$ 40,069 $ 1
Dec 24, 7 AM $ 0.0₆401
-0.01%
$ 40,081 $ 1
Dec 24, 6 AM $ 0.0₆4
+0.26%
$ 40,020 $ 2
Dec 24, 5 AM $ 0.0₆401
-0.32%
$ 40,064 $ 2
Dec 24, 4 AM $ 0.0₆402
-0.08%
$ 40,171 $ 2
Dec 24, 3 AM $ 0.0₆401
+0.33%
$ 40,024 $ 2
Dec 24, 2 AM $ 0.0₆402
-0.66%
$ 40,176 $ 2
Dec 24, 1 AM $ 0.0₆405
+0.13%
$ 40,537 $ 2
Dec 24, 12 AM $ 0.0₆404
-0.41%
$ 40,395 $ 2
Dec 23, 11 PM $ 0.0₆405
+0.00%
$ 40,485 $ 2
Dec 23, 10 PM $ 0.0₆404
-0.36%
$ 40,421 $ 2
Dec 23, 9 PM $ 0.0₆406
-0.23%
$ 40,581 $ 2
Dec 23, 8 PM $ 0.0₆404
+0.61%
$ 40,393 $ 2
Dec 23, 7 PM $ 0.0₆401
-0.35%
$ 40,094 $ 1
Dec 23, 6 PM $ 0.0₆402
+0.37%
$ 40,236 $ 1
Dec 23, 5 PM $ 0.0₆402
-0.35%
$ 40,249 $ 1
Dec 23, 4 PM $ 0.0₆403
+0.98%
$ 40,341 $ 1
Dec 23, 3 PM $ 0.0₆4
-0.22%
$ 39,987 $ 1
Dec 23, 2 PM $ 0.0₆403
-0.08%
$ 40,252 $ 14
Dec 23, 1 PM $ 0.0₆404
-0.09%
$ 40,429 $ 14
Dec 23, 12 PM $ 0.0₆404
-0.47%
$ 40,426 $ 14
Dec 23, 11 AM $ 0.0₆406
+0.05%
$ 40,576 $ 15
Dec 23, 10 AM $ 0.0₆405
+0.05%
$ 40,535 $ 15
Dec 23, 9 AM $ 0.0₆404
-0.20%
$ 40,445 $ 15
Dec 23, 8 AM $ 0.0₆406
+0.13%
$ 40,586 $ 15
Dec 23, 7 AM $ 0.0₆406
+0.37%
$ 40,574 $ 15
Dec 23, 6 AM $ 0.0₆404
-0.70%
$ 40,364 $ 15
Dec 23, 5 AM $ 0.0₆407
-0.46%
$ 40,700 $ 15
Dec 23, 4 AM $ 0.0₆409
-0.09%
$ 40,912 $ 15
Dec 23, 3 AM $ 0.0₆409
-0.01%
$ 40,933 $ 15
Dec 23, 2 AM $ 0.0₆412
-0.20%
$ 41,211 $ 19
Dec 23, 1 AM $ 0.0₆414
-0.02%
$ 41,353 $ 19
Dec 23, 12 AM $ 0.0₆414
+0.65%
$ 41,358 $ 19
Dec 22, 11 PM $ 0.0₆411
+0.39%
$ 41,135 $ 19
Dec 22, 10 PM $ 0.0₆409
-0.04%
$ 40,907 $ 20
Dec 22, 9 PM $ 0.0₆409
+0.45%
$ 40,941 $ 20
Dec 22, 8 PM $ 0.0₆406
-0.49%
$ 40,646 $ 20
Dec 22, 7 PM $ 0.0₆409
-1.25%
$ 40,896 $ 21
Dec 22, 6 PM $ 0.0₆414
+0.08%
$ 41,444 $ 21
Dec 22, 5 PM $ 0.0₆414
-0.55%
$ 41,412 $ 22
Dec 22, 4 PM $ 0.0₆417
+0.27%
$ 41,660 $ 22
Dec 22, 3 PM $ 0.0₆415
+0.23%
$ 41,532 $ 22
Dec 22, 2 PM $ 0.0₆415
+0.31%
$ 41,451 $ 9
Dec 22, 1 PM $ 0.0₆414
+0.14%
$ 41,415 $ 9
Dec 22, 12 PM $ 0.0₆414
+0.21%
$ 41,383 $ 9
Dec 22, 11 AM $ 0.0₆412
+0.10%
$ 41,226 $ 8
Dec 22, 10 AM $ 0.0₆411
+0.09%
$ 41,134 $ 8
Dec 22, 9 AM $ 0.0₆411
-0.15%
$ 41,140 $ 7
Dec 22, 8 AM $ 0.0₆413
+0.66%
$ 41,313 $ 7
Dec 22, 7 AM $ 0.0₆411
+0.12%
$ 41,076 $ 7