Bribe Historical Data

bribe Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0₆41
-0.30%
$ 40,993 $ 7
Dec 22, 5 AM $ 0.0₆41
-0.30%
$ 41,017 $ 7
Dec 22, 4 AM $ 0.0₆411
+0.30%
$ 41,085 $ 7
Dec 22, 3 AM $ 0.0₆41
+0.51%
$ 41,001 $ 7
Dec 22, 2 AM $ 0.0₆407
-1.66%
$ 40,669 $ 3
Dec 22, 1 AM $ 0.0₆413
+0.20%
$ 41,315 $ 3
Dec 22, 12 AM $ 0.0₆411
+0.75%
$ 41,116 $ 3
Dec 21, 11 PM $ 0.0₆407
+0.08%
$ 40,701 $ 3
Dec 21, 10 PM $ 0.0₆406
+0.36%
$ 40,637 $ 2
Dec 21, 9 PM $ 0.0₆406
-0.17%
$ 40,625 $ 2
Dec 21, 8 PM $ 0.0₆407
+0.06%
$ 40,684 $ 2
Dec 21, 7 PM $ 0.0₆407
+0.12%
$ 40,682 $ 2
Dec 21, 6 PM $ 0.0₆406
-0.19%
$ 40,555 $ 2
Dec 21, 5 PM $ 0.0₆406
+0.12%
$ 40,594 $ 2
Dec 21, 4 PM $ 0.0₆405
+0.24%
$ 40,544 $ 16
Dec 21, 3 PM $ 0.0₆405
+0.05%
$ 40,451 $ 16
Dec 21, 2 PM $ 0.0₆404
+0.47%
$ 40,436 $ 16
Dec 21, 1 PM $ 0.0₆403
-1.02%
$ 40,314 $ 16
Dec 21, 12 PM $ 0.0₆409
+0.13%
$ 40,872 $ 16
Dec 21, 11 AM $ 0.0₆408
-0.03%
$ 40,837 $ 16
Dec 21, 10 AM $ 0.0₆409
+0.12%
$ 40,900 $ 16
Dec 21, 9 AM $ 0.0₆408
+0.16%
$ 40,838 $ 16
Dec 21, 8 AM $ 0.0₆407
+0.40%
$ 40,718 $ 17
Dec 21, 7 AM $ 0.0₆406
+0.01%
$ 40,559 $ 17
Dec 21, 6 AM $ 0.0₆406
+0.09%
$ 40,569 $ 17
Dec 21, 5 AM $ 0.0₆405
+0.01%
$ 40,546 $ 17
Dec 21, 4 AM $ 0.0₆406
+0.21%
$ 40,577 $ 17
Dec 21, 3 AM $ 0.0₆405
+0.32%
$ 40,518 $ 17
Dec 21, 2 AM $ 0.0₆404
-0.02%
$ 40,439 $ 17
Dec 21, 1 AM $ 0.0₆405
-0.14%
$ 40,532 $ 17
Dec 21, 12 AM $ 0.0₆406
+0.11%
$ 40,601 $ 17
Dec 20, 11 PM $ 0.0₆405
-0.08%
$ 40,539 $ 17
Dec 20, 10 PM $ 0.0₆405
-0.21%
$ 40,547 $ 17
Dec 20, 9 PM $ 0.0₆407
+0.01%
$ 40,651 $ 18
Dec 20, 8 PM $ 0.0₆406
+0.07%
$ 40,605 $ 17
Dec 20, 7 PM $ 0.0₆406
+0.04%
$ 40,582 $ 19
Dec 20, 6 PM $ 0.0₆406
-0.04%
$ 40,585 $ 18
Dec 20, 5 PM $ 0.0₆406
-1.09%
$ 40,610 $ 3
Dec 20, 4 PM $ 0.0₆41
-0.06%
$ 41,028 $ 3
Dec 20, 3 PM $ 0.0₆41
-0.10%
$ 41,024 $ 3
Dec 20, 2 PM $ 0.0₆411
-0.14%
$ 41,056 $ 3
Dec 20, 1 PM $ 0.0₆41
-0.50%
$ 41,017 $ 4
Dec 20, 12 PM $ 0.0₆412
+0.09%
$ 41,218 $ 5
Dec 20, 11 AM $ 0.0₆412
+0.27%
$ 41,187 $ 5
Dec 20, 10 AM $ 0.0₆411
-0.28%
$ 41,070 $ 5
Dec 20, 9 AM $ 0.0₆412
+0.01%
$ 41,186 $ 5
Dec 20, 8 AM $ 0.0₆412
+0.22%
$ 41,231 $ 4
Dec 20, 7 AM $ 0.0₆411
-0.01%
$ 41,146 $ 4
Dec 20, 6 AM $ 0.0₆412
-0.01%
$ 41,181 $ 4
Dec 20, 5 AM $ 0.0₆412
+0.09%
$ 41,234 $ 4