Bribe Historical Data

bribe Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0₆412
-0.19%
$ 41,220 $ 4
Dec 20, 3 AM $ 0.0₆413
+0.22%
$ 41,314 $ 4
Dec 20, 2 AM $ 0.0₆411
+0.02%
$ 41,122 $ 4
Dec 20, 1 AM $ 0.0₆411
+0.07%
$ 41,107 $ 4
Dec 20, 12 AM $ 0.0₆411
-0.15%
$ 41,110 $ 4
Dec 19, 11 PM $ 0.0₆412
-0.21%
$ 41,196 $ 4
Dec 19, 10 PM $ 0.0₆413
+0.29%
$ 41,290 $ 4
Dec 19, 9 PM $ 0.0₆412
-0.37%
$ 41,182 $ 4
Dec 19, 8 PM $ 0.0₆413
-0.08%
$ 41,263 $ 4
Dec 19, 7 PM $ 0.0₆412
+0.89%
$ 41,189 $ 4
Dec 19, 6 PM $ 0.0₆41
+0.25%
$ 41,000 $ 3
Dec 19, 5 PM $ 0.0₆41
-0.40%
$ 40,994 $ 3
Dec 19, 4 PM $ 0.0₆414
+0.99%
$ 41,355 $ 4
Dec 19, 3 PM $ 0.0₆41
-0.49%
$ 41,020 $ 4
Dec 19, 2 PM $ 0.0₆41
+0.19%
$ 41,002 $ 4
Dec 19, 1 PM $ 0.0₆409
-0.13%
$ 40,879 $ 3
Dec 19, 12 PM $ 0.0₆408
-0.51%
$ 40,843 $ 3
Dec 19, 11 AM $ 0.0₆41
+0.45%
$ 41,029 $ 3
Dec 19, 10 AM $ 0.0₆408
+0.01%
$ 40,830 $ 3
Dec 19, 9 AM $ 0.0₆409
+0.17%
$ 40,907 $ 3
Dec 19, 8 AM $ 0.0₆407
-0.36%
$ 40,693 $ 3
Dec 19, 7 AM $ 0.0₆409
+0.90%
$ 40,856 $ 3
Dec 19, 6 AM $ 0.0₆404
+0.02%
$ 40,407 $ 3
Dec 19, 5 AM $ 0.0₆403
-0.20%
$ 40,328 $ 3
Dec 19, 4 AM $ 0.0₆405
+0.55%
$ 40,498 $ 4
Dec 19, 3 AM $ 0.0₆404
+3.10%
$ 39,612 $ 4
Dec 19, 2 AM $ 0.0₆392
+0.34%
$ 39,155 $ 3
Dec 19, 1 AM $ 0.0₆39
+0.09%
$ 39,032 $ 4
Dec 19, 12 AM $ 0.0₆39
-0.17%
$ 39,040 $ 4
Dec 18, 11 PM $ 0.0₆392
+0.16%
$ 39,157 $ 4
Dec 18, 10 PM $ 0.0₆391
+0.14%
$ 39,123 $ 5
Dec 18, 9 PM $ 0.0₆391
+1.02%
$ 39,067 $ 6
Dec 18, 8 PM $ 0.0₆386
-0.03%
$ 38,575 $ 6
Dec 18, 7 PM $ 0.0₆391
-0.41%
$ 39,089 $ 6
Dec 18, 6 PM $ 0.0₆394
+0.03%
$ 39,373 $ 6
Dec 18, 5 PM $ 0.0₆391
-4.45%
$ 39,068 $ 6
Dec 18, 4 PM $ 0.0₆407
-1.12%
$ 40,715 $ 5
Dec 18, 3 PM $ 0.0₆411
+0.79%
$ 41,109 $ 5
Dec 18, 2 PM $ 0.0₆412
+1.01%
$ 41,197 $ 5
Dec 18, 1 PM $ 0.0₆403
+1.38%
$ 40,347 $ 6
Dec 18, 12 PM $ 0.0₆397
+0.27%
$ 39,695 $ 6
Dec 18, 11 AM $ 0.0₆396
-0.14%
$ 39,576 $ 6
Dec 18, 10 AM $ 0.0₆397
+0.22%
$ 39,660 $ 6
Dec 18, 9 AM $ 0.0₆395
+0.13%
$ 39,478 $ 6
Dec 18, 8 AM $ 0.0₆395
+0.41%
$ 39,467 $ 6
Dec 18, 7 AM $ 0.0₆393
+0.29%
$ 39,340 $ 6
Dec 18, 6 AM $ 0.0₆392
+0.03%
$ 39,230 $ 5
Dec 18, 5 AM $ 0.0₆392
-0.48%
$ 39,200 $ 6
Dec 18, 4 AM $ 0.0₆394
+0.30%
$ 39,367 $ 6
Dec 18, 3 AM $ 0.0₆392
-0.62%
$ 39,182 $ 6