Bribe Historical Data

bribe Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0₆393
+0.18%
$ 39,342 $ 7
Dec 18, 1 AM $ 0.0₆392
-0.34%
$ 39,215 $ 7
Dec 18, 12 AM $ 0.0₆394
+0.14%
$ 39,359 $ 7
Dec 17, 11 PM $ 0.0₆392
-0.15%
$ 39,207 $ 7
Dec 17, 10 PM $ 0.0₆394
+0.55%
$ 39,358 $ 7
Dec 17, 9 PM $ 0.0₆392
-0.24%
$ 39,207 $ 7
Dec 17, 8 PM $ 0.0₆393
+0.36%
$ 39,289 $ 5
Dec 17, 7 PM $ 0.0₆391
-0.41%
$ 39,063 $ 5
Dec 17, 6 PM $ 0.0₆396
+0.03%
$ 39,640 $ 5
Dec 17, 5 PM $ 0.0₆399
+0.82%
$ 39,904 $ 6
Dec 17, 4 PM $ 0.0₆395
-3.45%
$ 39,508 $ 6
Dec 17, 3 PM $ 0.0₆419
+3.94%
$ 41,888 $ 6
Dec 17, 2 PM $ 0.0₆41
+0.13%
$ 40,978 $ 6
Dec 17, 1 PM $ 0.0₆407
+0.10%
$ 40,744 $ 12
Dec 17, 12 PM $ 0.0₆408
-0.06%
$ 40,764 $ 12
Dec 17, 11 AM $ 0.0₆408
+0.15%
$ 40,780 $ 12
Dec 17, 10 AM $ 0.0₆407
-0.23%
$ 40,675 $ 12
Dec 17, 9 AM $ 0.0₆407
-0.18%
$ 40,679 $ 14
Dec 17, 8 AM $ 0.0₆408
-0.68%
$ 40,792 $ 19
Dec 17, 7 AM $ 0.0₆41
+0.25%
$ 40,984 $ 20
Dec 17, 6 AM $ 0.0₆41
+0.52%
$ 41,004 $ 20
Dec 17, 5 AM $ 0.0₆408
-0.16%
$ 40,774 $ 20
Dec 17, 4 AM $ 0.0₆41
-0.31%
$ 40,989 $ 19
Dec 17, 3 AM $ 0.0₆411
-0.24%
$ 41,139 $ 20
Dec 17, 2 AM $ 0.0₆411
-0.28%
$ 41,121 $ 19
Dec 17, 1 AM $ 0.0₆414
+0.58%
$ 41,351 $ 19
Dec 17, 12 AM $ 0.0₆411
-0.56%
$ 41,136 $ 19
Dec 16, 11 PM $ 0.0₆412
-0.03%
$ 41,246 $ 19
Dec 16, 10 PM $ 0.0₆413
+0.04%
$ 41,295 $ 19
Dec 16, 9 PM $ 0.0₆413
-0.14%
$ 41,251 $ 19
Dec 16, 8 PM $ 0.0₆412
+0.16%
$ 41,234 $ 19
Dec 16, 7 PM $ 0.0₆41
-0.71%
$ 40,967 $ 19
Dec 16, 6 PM $ 0.0₆411
+0.56%
$ 41,136 $ 19
Dec 16, 5 PM $ 0.0₆41
-0.01%
$ 40,989 $ 19
Dec 16, 4 PM $ 0.0₆412
-0.06%
$ 41,175 $ 19
Dec 16, 3 PM $ 0.0₆41
-0.04%
$ 40,968 $ 19
Dec 16, 2 PM $ 0.0₆41
+0.04%
$ 41,036 $ 19
Dec 16, 1 PM $ 0.0₆413
+0.41%
$ 41,324 $ 13
Dec 16, 12 PM $ 0.0₆411
-0.07%
$ 41,112 $ 17
Dec 16, 11 AM $ 0.0₆412
+0.10%
$ 41,225 $ 17
Dec 16, 10 AM $ 0.0₆408
-0.09%
$ 40,817 $ 18
Dec 16, 9 AM $ 0.0₆409
-0.12%
$ 40,911 $ 16
Dec 16, 8 AM $ 0.0₆409
-0.26%
$ 40,862 $ 16
Dec 16, 7 AM $ 0.0₆411
-0.31%
$ 41,096 $ 15
Dec 16, 6 AM $ 0.0₆412
+0.54%
$ 41,205 $ 15
Dec 16, 5 AM $ 0.0₆408
+0.19%
$ 40,844 $ 35
Dec 16, 4 AM $ 0.0₆409
-0.55%
$ 40,948 $ 35
Dec 16, 3 AM $ 0.0₆412
-0.73%
$ 41,161 $ 37
Dec 16, 2 AM $ 0.0₆415
+0.45%
$ 41,521 $ 37
Dec 16, 1 AM $ 0.0₆414
-0.24%
$ 41,436 $ 38