Bribe Historical Data

bribe Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0₆417
+0.07%
$ 41,667 $ 38
Dec 15, 11 PM $ 0.0₆416
+0.67%
$ 41,585 $ 38
Dec 15, 10 PM $ 0.0₆413
+0.00%
$ 41,299 $ 39
Dec 15, 9 PM $ 0.0₆413
+0.30%
$ 41,310 $ 39
Dec 15, 8 PM $ 0.0₆411
-0.39%
$ 41,134 $ 39
Dec 15, 7 PM $ 0.0₆415
+1.12%
$ 41,470 $ 41
Dec 15, 6 PM $ 0.0₆411
-1.00%
$ 41,071 $ 40
Dec 15, 5 PM $ 0.0₆417
-0.20%
$ 41,695 $ 42
Dec 15, 4 PM $ 0.0₆421
-0.72%
$ 42,148 $ 45
Dec 15, 3 PM $ 0.0₆423
-3.38%
$ 42,285 $ 48
Dec 15, 2 PM $ 0.0₆44
-0.25%
$ 43,998 $ 58
Dec 15, 1 PM $ 0.0₆441
-0.54%
$ 44,117 $ 58
Dec 15, 12 PM $ 0.0₆444
-0.09%
$ 44,383 $ 98
Dec 15, 11 AM $ 0.0₆445
+0.08%
$ 44,541 $ 167
Dec 15, 10 AM $ 0.0₆448
+0.81%
$ 44,763 $ 210
Dec 15, 9 AM $ 0.0₆444
+0.19%
$ 44,438 $ 243
Dec 15, 8 AM $ 0.0₆444
+0.39%
$ 44,356 $ 241
Dec 15, 7 AM $ 0.0₆442
-0.30%
$ 44,234 $ 240
Dec 15, 6 AM $ 0.0₆442
-1.38%
$ 44,209 $ 238
Dec 15, 5 AM $ 0.0₆449
-0.14%
$ 44,868 $ 215
Dec 15, 4 AM $ 0.0₆448
-0.07%
$ 44,828 $ 213
Dec 15, 3 AM $ 0.0₆449
-0.25%
$ 44,914 $ 211
Dec 15, 2 AM $ 0.0₆452
+0.86%
$ 45,203 $ 211
Dec 15, 1 AM $ 0.0₆444
+0.47%
$ 44,443 $ 208
Dec 15, 12 AM $ 0.0₆444
+0.69%
$ 44,443 $ 205
Dec 14, 11 PM $ 0.0₆44
-0.54%
$ 44,015 $ 205
Dec 14, 10 PM $ 0.0₆443
-0.66%
$ 44,279 $ 205
Dec 14, 9 PM $ 0.0₆446
-0.25%
$ 44,603 $ 204
Dec 14, 8 PM $ 0.0₆447
-0.09%
$ 44,699 $ 205
Dec 14, 7 PM $ 0.0₆448
-0.02%
$ 44,798 $ 203
Dec 14, 6 PM $ 0.0₆448
+0.38%
$ 44,809 $ 203
Dec 14, 5 PM $ 0.0₆446
-0.45%
$ 44,628 $ 202
Dec 14, 4 PM $ 0.0₆449
+0.16%
$ 44,908 $ 200
Dec 14, 3 PM $ 0.0₆448
-0.19%
$ 44,799 $ 197
Dec 14, 2 PM $ 0.0₆45
-0.25%
$ 45,025 $ 195
Dec 14, 1 PM $ 0.0₆452
-0.73%
$ 45,186 $ 188
Dec 14, 12 PM $ 0.0₆464
+0.01%
$ 46,410 $ 176
Dec 14, 11 AM $ 0.0₆486
-1.41%
$ 48,582 $ 174
Dec 14, 10 AM $ 0.0₆497
-3.73%
$ 49,686 $ 92
Dec 14, 9 AM $ 0.0₆518
-0.23%
$ 51,753 $ 31
Dec 14, 8 AM $ 0.0₆519
+0.23%
$ 51,919 $ 51
Dec 14, 7 AM $ 0.0₆518
-0.04%
$ 51,780 $ 78
Dec 14, 6 AM $ 0.0₆517
-0.22%
$ 51,731 $ 78
Dec 14, 5 AM $ 0.0₆517
-0.10%
$ 51,745 $ 78
Dec 14, 4 AM $ 0.0₆519
-0.01%
$ 51,940 $ 78
Dec 14, 3 AM $ 0.0₆519
-0.09%
$ 51,928 $ 78
Dec 14, 2 AM $ 0.0₆52
+0.19%
$ 52,020 $ 78
Dec 14, 1 AM $ 0.0₆52
+0.21%
$ 52,034 $ 78
Dec 14, 12 AM $ 0.0₆518
-0.08%
$ 51,829 $ 78
Dec 13, 11 PM $ 0.0₆518
-0.05%
$ 51,833 $ 78