Bribe Historical Data

bribe Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0₆517
+0.14%
$ 51,749 $ 78
Dec 13, 9 PM $ 0.0₆515
-0.39%
$ 51,542 $ 78
Dec 13, 8 PM $ 0.0₆517
-0.08%
$ 51,745 $ 78
Dec 13, 7 PM $ 0.0₆517
+0.00%
$ 51,731 $ 89
Dec 13, 6 PM $ 0.0₆517
+0.18%
$ 51,739 $ 89
Dec 13, 5 PM $ 0.0₆516
-0.24%
$ 51,603 $ 89
Dec 13, 4 PM $ 0.0₆517
-0.16%
$ 51,661 $ 89
Dec 13, 3 PM $ 0.0₆519
+0.22%
$ 51,919 $ 89
Dec 13, 2 PM $ 0.0₆516
-0.14%
$ 51,634 $ 89
Dec 13, 1 PM $ 0.0₆517
-0.28%
$ 51,661 $ 89
Dec 13, 12 PM $ 0.0₆518
-0.12%
$ 51,768 $ 89
Dec 13, 11 AM $ 0.0₆519
-1.90%
$ 51,923 $ 83
Dec 13, 10 AM $ 0.0₆529
+0.39%
$ 52,886 $ 59
Dec 13, 9 AM $ 0.0₆526
+0.01%
$ 52,639 $ 58
Dec 13, 8 AM $ 0.0₆527
+2.16%
$ 52,725 $ 39
Dec 13, 7 AM $ 0.0₆516
+1.92%
$ 51,625 $ 38
Dec 13, 6 AM $ 0.0₆506
-0.02%
$ 50,588 $ 11
Dec 13, 5 AM $ 0.0₆506
-0.10%
$ 50,614 $ 11
Dec 13, 4 AM $ 0.0₆506
-0.14%
$ 50,589 $ 11
Dec 13, 3 AM $ 0.0₆506
+0.09%
$ 50,626 $ 11
Dec 13, 2 AM $ 0.0₆506
+0.17%
$ 50,555 $ 11
Dec 13, 1 AM $ 0.0₆506
+0.15%
$ 50,625 $ 46
Dec 13, 12 AM $ 0.0₆506
-0.06%
$ 50,561 $ 46
Dec 12, 11 PM $ 0.0₆506
-0.04%
$ 50,631 $ 46
Dec 12, 10 PM $ 0.0₆507
+0.10%
$ 50,675 $ 46
Dec 12, 9 PM $ 0.0₆506
+0.21%
$ 50,599 $ 46
Dec 12, 8 PM $ 0.0₆504
+0.26%
$ 50,363 $ 47
Dec 12, 7 PM $ 0.0₆508
-0.49%
$ 50,757 $ 35
Dec 12, 6 PM $ 0.0₆51
+0.44%
$ 50,998 $ 36
Dec 12, 5 PM $ 0.0₆507
+0.30%
$ 50,653 $ 35
Dec 12, 4 PM $ 0.0₆507
-1.07%
$ 50,727 $ 35
Dec 12, 3 PM $ 0.0₆52
-2.54%
$ 52,047 $ 36
Dec 12, 2 PM $ 0.0₆534
-0.25%
$ 53,374 $ 37
Dec 12, 1 PM $ 0.0₆536
+0.18%
$ 53,551 $ 37
Dec 12, 12 PM $ 0.0₆535
-0.02%
$ 53,463 $ 37
Dec 12, 11 AM $ 0.0₆534
-0.32%
$ 53,415 $ 37
Dec 12, 10 AM $ 0.0₆536
+0.13%
$ 53,616 $ 37
Dec 12, 9 AM $ 0.0₆535
+0.02%
$ 53,507 $ 39
Dec 12, 8 AM $ 0.0₆535
-0.39%
$ 53,453 $ 39
Dec 12, 7 AM $ 0.0₆538
+0.16%
$ 53,778 $ 39
Dec 12, 6 AM $ 0.0₆538
+0.38%
$ 53,796 $ 39
Dec 12, 5 AM $ 0.0₆535
-0.26%
$ 53,467 $ 39
Dec 12, 4 AM $ 0.0₆535
-0.16%
$ 53,540 $ 39
Dec 12, 3 AM $ 0.0₆536
-0.21%
$ 53,552 $ 77
Dec 12, 2 AM $ 0.0₆537
+0.00%
$ 53,669 $ 77
Dec 3, 12 AM $ 0.0₆492
+0.00%
$ -- $ 1
Dec 2, 11 PM $ 0.0₆493
-0.22%
$ 49,327 $ 1
Dec 2, 10 PM $ 0.0₆494
+0.71%
$ 49,370 $ 1
Dec 2, 9 PM $ 0.0₆49
+0.06%
$ 48,987 $ 1
Dec 2, 8 PM $ 0.0₆49
-1.17%
$ 48,996 $ 5