Bribe Historical Data

bribe Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0₆495
+0.08%
$ 49,530 $ 5
Dec 2, 6 PM $ 0.0₆496
+0.23%
$ 49,641 $ 5
Dec 2, 5 PM $ 0.0₆496
+1.12%
$ 49,635 $ 5
Dec 2, 4 PM $ 0.0₆492
+0.30%
$ 49,164 $ 5
Dec 2, 3 PM $ 0.0₆487
+2.47%
$ 48,720 $ 5
Dec 2, 2 PM $ 0.0₆469
+0.68%
$ 46,891 $ 5
Dec 2, 1 PM $ 0.0₆465
+0.61%
$ 46,545 $ 5
Dec 2, 12 PM $ 0.0₆463
-0.08%
$ 46,298 $ 5
Dec 2, 11 AM $ 0.0₆464
+0.49%
$ 46,360 $ 5
Dec 2, 10 AM $ 0.0₆46
+0.36%
$ 46,050 $ 5
Dec 2, 9 AM $ 0.0₆46
+0.22%
$ 46,005 $ 5
Dec 2, 8 AM $ 0.0₆457
-0.64%
$ 45,709 $ 5
Dec 2, 7 AM $ 0.0₆46
-0.25%
$ 45,986 $ 5
Dec 2, 6 AM $ 0.0₆46
+0.09%
$ 45,987 $ 5
Dec 2, 5 AM $ 0.0₆459
-0.25%
$ 45,901 $ 5
Dec 2, 4 AM $ 0.0₆46
+0.03%
$ 46,006 $ 5
Dec 2, 3 AM $ 0.0₆457
-0.80%
$ 45,729 $ 5
Dec 2, 2 AM $ 0.0₆46
+0.30%
$ 46,023 $ 5
Dec 2, 1 AM $ 0.0₆46
+0.50%
$ 45,972 $ 5
Dec 2, 12 AM $ 0.0₆458
-0.37%
$ 45,808 $ 5
Dec 1, 11 PM $ 0.0₆461
+0.17%
$ 46,138 $ 4
Dec 1, 10 PM $ 0.0₆46
+0.42%
$ 45,956 $ 4
Dec 1, 9 PM $ 0.0₆458
+1.23%
$ 45,770 $ 4
Dec 1, 8 PM $ 0.0₆451
+0.32%
$ 45,142 $ 4
Dec 1, 7 PM $ 0.0₆45
+0.16%
$ 45,036 $ 0
Dec 1, 6 PM $ 0.0₆452
-0.03%
$ 45,193 $ 0
Dec 1, 5 PM $ 0.0₆451
-0.19%
$ 45,107 $ 0
Dec 1, 4 PM $ 0.0₆451
+0.35%
$ 45,064 $ 0
Dec 1, 3 PM $ 0.0₆455
-1.74%
$ 45,546 $ 0
Dec 1, 2 PM $ 0.0₆463
+0.11%
$ 46,319 $ 0
Dec 1, 1 PM $ 0.0₆464
+0.19%
$ 46,388 $ 0
Dec 1, 12 PM $ 0.0₆464
-0.71%
$ 46,381 $ 0
Dec 1, 11 AM $ 0.0₆468
+0.06%
$ 46,812 $ 0
Nov 17, 3 AM $ 0.0₆536
+0.89%
$ 53,558 $ 10
Nov 17, 2 AM $ 0.0₆532
+0.61%
$ 53,200 $ 10
Nov 17, 1 AM $ 0.0₆53
+0.38%
$ 52,979 $ 10
Nov 17, 12 AM $ 0.0₆527
+0.67%
$ 52,710 $ 10
Nov 16, 11 PM $ 0.0₆522
+0.62%
$ 52,221 $ 10
Nov 16, 10 PM $ 0.0₆52
+0.36%
$ 51,994 $ 10
Nov 16, 9 PM $ 0.0₆519
-0.97%
$ 51,854 $ 10
Nov 16, 8 PM $ 0.0₆525
+0.34%
$ 52,543 $ 10
Nov 16, 7 PM $ 0.0₆524
+1.72%
$ 52,424 $ 10
Nov 16, 6 PM $ 0.0₆522
-0.31%
$ 52,167 $ 10
Nov 9, 10 AM $ 0.0₆642
+0.00%
$ 64,187 $ 993
Nov 9, 9 AM $ 0.0₆644
+0.04%
$ 64,361 $ 998
Nov 9, 8 AM $ 0.0₆642
-0.04%
$ 64,236 $ 999
Nov 9, 7 AM $ 0.0₆642
+0.05%
$ 64,198 $ 999
Nov 9, 6 AM $ 0.0₆641
+0.12%
$ 64,058 $ 997
Nov 9, 5 AM $ 0.0₆64
+0.89%
$ 64,015 $ 994
Nov 9, 4 AM $ 0.0₆637
+0.43%
$ 63,670 $ 986