Bribe Historical Data

bribe Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0₆633
-0.42%
$ 63,307 $ 985
Nov 9, 2 AM $ 0.0₆637
-0.28%
$ 63,749 $ 988
Nov 9, 1 AM $ 0.0₆637
-0.22%
$ 63,670 $ 1,034
Nov 9, 12 AM $ 0.0₆636
-0.81%
$ 63,551 $ 1,032
Nov 8, 11 PM $ 0.0₆641
+0.16%
$ 64,137 $ 1,036
Nov 8, 10 PM $ 0.0₆64
-0.13%
$ 64,020 $ 1,036
Nov 8, 9 PM $ 0.0₆64
+0.11%
$ 64,022 $ 1,037
Nov 8, 8 PM $ 0.0₆638
+0.25%
$ 63,822 $ 1,035
Nov 8, 7 PM $ 0.0₆634
-0.69%
$ 63,443 $ 1,073
Nov 8, 6 PM $ 0.0₆638
+0.01%
$ 63,830 $ 1,077
Nov 8, 5 PM $ 0.0₆638
+0.58%
$ 63,768 $ 1,076
Nov 8, 4 PM $ 0.0₆635
-0.17%
$ 63,454 $ 1,069
Nov 8, 9 AM $ 0.0₅107
-0.08%
$ 107,218 $ 110
Nov 8, 8 AM $ 0.0₅107
+0.25%
$ 106,979 $ 110
Nov 8, 7 AM $ 0.0₅106
-0.53%
$ 106,336 $ 109
Nov 8, 6 AM $ 0.0₅107
+0.22%
$ 106,727 $ 113
Nov 8, 5 AM $ 0.0₅107
-0.77%
$ 106,734 $ 176
Nov 8, 4 AM $ 0.0₅107
-0.19%
$ 106,899 $ 178
Nov 8, 3 AM $ 0.0₅107
-0.02%
$ 106,994 $ 177
Nov 8, 2 AM $ 0.0₅107
+0.39%
$ 106,875 $ 177
Nov 8, 1 AM $ 0.0₅106
-1.84%
$ 106,362 $ 151
Nov 8, 12 AM $ 0.0₅108
-0.43%
$ 107,935 $ 150
Nov 7, 11 PM $ 0.0₅109
-0.29%
$ 108,512 $ 151
Nov 7, 10 PM $ 0.0₅109
-0.27%
$ 108,919 $ 151
Nov 7, 9 PM $ 0.0₅109
+0.05%
$ 109,256 $ 152
Nov 7, 8 PM $ 0.0₅109
+0.22%
$ 108,799 $ 152
Nov 7, 7 PM $ 0.0₅11
+0.21%
$ 110,284 $ 117
Nov 7, 6 PM $ 0.0₅11
+1.22%
$ 110,043 $ 116
Nov 7, 5 PM $ 0.0₅109
+2.07%
$ 108,708 $ 115
Nov 7, 4 PM $ 0.0₅107
+1.06%
$ 106,790 $ 113
Nov 7, 3 PM $ 0.0₅106
+1.34%
$ 106,218 $ 112
Nov 7, 2 PM $ 0.0₅104
-0.15%
$ 103,845 $ 111
Nov 7, 1 PM $ 0.0₅104
+0.93%
$ 104,052 $ 110
Nov 7, 12 PM $ 0.0₅104
-1.01%
$ 104,150 $ 87
Nov 7, 11 AM $ 0.0₅105
-1.62%
$ 105,021 $ 88
Nov 7, 10 AM $ 0.0₅107
-0.45%
$ 106,539 $ 89
Nov 7, 9 AM $ 0.0₅107
-0.82%
$ 107,456 $ 89
Nov 7, 8 AM $ 0.0₅109
-0.01%
$ 108,765 $ 90
Nov 7, 7 AM $ 0.0₅109
-0.32%
$ 108,538 $ 91
Nov 7, 6 AM $ 0.0₅109
+0.00%
$ 109,187 $ 87
Nov 7, 5 AM $ 0.0₅109
-1.88%
$ 109,214 $ 88
Nov 7, 4 AM $ 0.0₅111
-0.45%
$ 111,449 $ 25
Nov 7, 3 AM $ 0.0₅112
+0.92%
$ 112,277 $ 25
Nov 7, 2 AM $ 0.0₅111
+0.58%
$ 110,638 $ 25
Nov 7, 1 AM $ 0.0₅112
-0.25%
$ 111,503 $ 10
Nov 7, 12 AM $ 0.0₅111
-0.10%
$ 111,069 $ 10
Nov 6, 11 PM $ 0.0₅111
+0.00%
$ 111,027 $ 10
Nov 6, 10 PM $ 0.0₅111
-0.26%
$ 111,464 $ 11
Nov 6, 9 PM $ 0.0₅112
+0.70%
$ 111,518 $ 11
Nov 6, 8 PM $ 0.0₅111
-0.45%
$ 111,198 $ 11