Bribe Historical Data

bribe Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0₅112
-0.02%
$ 112,321 $ 11
Nov 6, 6 PM $ 0.0₅112
-0.10%
$ 112,036 $ 11
Nov 6, 5 PM $ 0.0₅112
+1.49%
$ 111,746 $ 113
Nov 6, 4 PM $ 0.0₅111
-0.23%
$ 111,380 $ 111
Nov 6, 3 PM $ 0.0₅113
-0.06%
$ 112,936 $ 113
Nov 6, 2 PM $ 0.0₅113
-1.23%
$ 113,252 $ 114
Nov 6, 1 PM $ 0.0₅115
+1.17%
$ 114,548 $ 116
Nov 6, 12 PM $ 0.0₅114
-0.79%
$ 114,087 $ 114
Nov 6, 11 AM $ 0.0₅115
+0.13%
$ 114,946 $ 116
Nov 6, 10 AM $ 0.0₅115
+0.18%
$ 114,531 $ 116
Nov 6, 9 AM $ 0.0₅114
+0.25%
$ 114,444 $ 116
Nov 6, 8 AM $ 0.0₅114
+0.52%
$ 114,461 $ 115
Nov 6, 7 AM $ 0.0₅114
-0.35%
$ 114,157 $ 115
Nov 6, 6 AM $ 0.0₅115
-0.12%
$ 114,553 $ 116
Nov 6, 5 AM $ 0.0₅115
-1.16%
$ 115,196 $ 116
Nov 6, 4 AM $ 0.0₅116
-0.01%
$ 116,138 $ 118
Nov 6, 3 AM $ 0.0₅116
+0.29%
$ 115,966 $ 118
Nov 6, 2 AM $ 0.0₅116
+0.65%
$ 115,629 $ 117
Nov 6, 1 AM $ 0.0₅114
-0.36%
$ 114,360 $ 116
Nov 6, 12 AM $ 0.0₅115
-0.88%
$ 114,914 $ 116
Nov 5, 11 PM $ 0.0₅116
+0.12%
$ 115,935 $ 117
Nov 5, 10 PM $ 0.0₅116
-0.49%
$ 115,669 $ 116
Nov 5, 9 PM $ 0.0₅116
-0.69%
$ 116,073 $ 117
Nov 5, 8 PM $ 0.0₅117
-0.07%
$ 116,856 $ 118
Nov 5, 7 PM $ 0.0₅117
-0.20%
$ 116,840 $ 118
Nov 5, 6 PM $ 0.0₅116
+0.44%
$ 116,380 $ 118
Nov 5, 5 PM $ 0.0₅116
-3.74%
$ 116,334 $ 1
Nov 5, 4 PM $ 0.0₅12
+0.06%
$ 120,221 $ 1
Nov 5, 3 PM $ 0.0₅119
+0.69%
$ 119,226 $ 1
Nov 5, 2 PM $ 0.0₅118
-0.56%
$ 118,282 $ 1
Nov 5, 1 PM $ 0.0₅118
-0.38%
$ 118,208 $ 1
Nov 5, 12 PM $ 0.0₅119
+1.06%
$ 118,606 $ 1
Nov 5, 11 AM $ 0.0₅117
+0.30%
$ 117,050 $ 4
Nov 5, 10 AM $ 0.0₅117
-0.29%
$ 116,924 $ 4
Nov 5, 9 AM $ 0.0₅117
+0.36%
$ 117,142 $ 4
Nov 5, 8 AM $ 0.0₅117
-1.00%
$ 117,047 $ 4
Nov 5, 7 AM $ 0.0₅118
-0.10%
$ 117,817 $ 4
Nov 5, 6 AM $ 0.0₅118
-0.19%
$ 117,972 $ 4
Nov 5, 5 AM $ 0.0₅118
+0.05%
$ 118,425 $ 4
Nov 5, 4 AM $ 0.0₅118
-0.69%
$ 117,772 $ 4
Nov 5, 3 AM $ 0.0₅118
+1.16%
$ 118,187 $ 4
Nov 5, 2 AM $ 0.0₅116
+2.23%
$ 115,834 $ 3
Nov 5, 1 AM $ 0.0₅113
-1.45%
$ 113,026 $ 3
Nov 5, 12 AM $ 0.0₅115
-1.15%
$ 115,401 $ 3
Nov 4, 11 PM $ 0.0₅116
+0.75%
$ 116,143 $ 3
Nov 4, 10 PM $ 0.0₅116
+4.30%
$ 115,666 $ 3
Nov 4, 9 PM $ 0.0₅111
-2.13%
$ 111,458 $ 3
Nov 4, 8 PM $ 0.0₅113
-2.81%
$ 112,719 $ 3
Nov 4, 7 PM $ 0.0₅117
-0.30%
$ 116,689 $ 3
Nov 4, 6 PM $ 0.0₅117
-2.55%
$ 117,112 $ 3