Bribe Historical Data

bribe Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0₅116
-0.70%
$115,935 $117
Nov 4, 2025 $0.0₅116
-8.92%
$116,143 $3
Nov 3, 2025 $0.0₅127
-9.16%
$127,348 $41
Nov 2, 2025 $0.0₅139
-9.76%
$139,188 $305
Nov 1, 2025 $0.0₅154
+0.55%
$154,251 $2
Oct 31, 2025 $0.0₅154
-3.27%
$153,306 $221
Oct 30, 2025 $0.0₅158
-14.08%
$158,571 $368
Oct 29, 2025 $0.0₅185
-3.66%
$184,533 $82
Oct 28, 2025 $0.0₅192
-6.20%
$191,438 $130
Oct 21, 2025 $0.0₅21
-1.15%
$-- $2
Oct 20, 2025 $0.0₅213
+0.32%
$212,733 $2
Oct 12, 2025 $0.0₅219
+8.77%
$-- $3
Oct 11, 2025 $0.0₅201
-3.47%
$201,018 $3
Oct 10, 2025 $0.0₅208
-11.84%
$207,838 $355
Oct 9, 2025 $0.0₅236
-3.89%
$235,511 $74
Oct 8, 2025 $0.0₅245
+0.19%
$245,410 $454
Oct 7, 2025 $0.0₅246
-3.31%
$245,779 $805
Oct 6, 2025 $0.0₅255
-1.34%
$254,783 $1,537
Oct 5, 2025 $0.0₅259
-0.01%
$258,624 $2,104
Oct 4, 2025 $0.0₅242
-2.85%
$242,211 $605
Oct 3, 2025 $0.0₅25
+0.44%
$249,735 $321
Oct 2, 2025 $0.0₅249
+1.75%
$248,708 $1,386
Oct 1, 2025 $0.0₅241
+56.34%
$244,009 $14,647
Sep 30, 2025 $0.0₅149
+0.78%
$152,124 $2,409
Sep 29, 2025 $0.0₅148
-3.24%
$147,888 $173
Sep 28, 2025 $0.0₅151
+2.34%
$152,694 $2
Sep 27, 2025 $0.0₅148
+0.22%
$147,853 $20
Sep 26, 2025 $0.0₅11
+3.93%
$109,996 $481
Sep 25, 2025 $0.0₅106
-26.29%
$105,819 $618
Sep 24, 2025 $0.0₅145
+2.02%
$144,530 $67
Sep 23, 2025 $0.0₅141
-1.16%
$141,561 $15
Sep 22, 2025 $0.0₅142
+2.11%
$142,838 $138
Sep 12, 2025 $0.0₅15
+3.67%
$149,855 $46
Sep 11, 2025 $0.0₅144
+4.03%
$144,453 $46
Sep 10, 2025 $0.0₅139
-0.11%
$138,728 $247
Sep 9, 2025 $0.0₅126
-0.56%
$-- $97
Sep 8, 2025 $0.0₅126
+3.51%
$126,172 $98
Sep 7, 2025 $0.0₅122
+11.21%
$-- $262
Sep 6, 2025 $0.0₅11
+29.18%
$-- $2,007
Download