Bribe Historical Data

bribe Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0₆229
-0.37%
$ 22,868 $ 2
Mar 18, 6 AM $ 0.0₆23
+0.29%
$ 22,999 $ 2
Mar 18, 5 AM $ 0.0₆23
-0.11%
$ 22,971 $ 2
Mar 18, 4 AM $ 0.0₆23
-0.40%
$ 23,022 $ 2
Mar 18, 3 AM $ 0.0₆231
+0.20%
$ 23,105 $ 2
Mar 18, 2 AM $ 0.0₆23
+0.00%
$ 23,011 $ 2
Mar 18, 1 AM $ 0.0₆23
+0.65%
$ 23,011 $ 2
Mar 18, 12 AM $ 0.0₆228
-0.33%
$ 22,832 $ 2
Mar 17, 11 PM $ 0.0₆23
+0.03%
$ 22,961 $ 2
Mar 17, 10 PM $ 0.0₆23
-0.60%
$ 22,978 $ 2
Mar 17, 9 PM $ 0.0₆231
+0.39%
$ 23,080 $ 2
Mar 17, 4 AM $ 0.0₆228
-0.18%
$ 22,803 $ 5
Mar 17, 3 AM $ 0.0₆23
-1.08%
$ 23,029 $ 4
Mar 17, 2 AM $ 0.0₆232
-0.54%
$ 23,194 $ 4
Mar 17, 1 AM $ 0.0₆233
+0.38%
$ 23,345 $ 4
Mar 17, 12 AM $ 0.0₆233
+0.08%
$ 23,300 $ 4
Mar 16, 11 PM $ 0.0₆232
-0.59%
$ 23,237 $ 4
Mar 16, 10 PM $ 0.0₆233
-0.07%
$ 23,304 $ 5
Mar 16, 9 PM $ 0.0₆232
+0.35%
$ 23,193 $ 5
Mar 16, 8 PM $ 0.0₆23
+0.01%
$ 23,031 $ 5
Mar 16, 7 PM $ 0.0₆23
-0.16%
$ 23,046 $ 5
Mar 16, 6 PM $ 0.0₆231
+0.96%
$ 23,113 $ 5
Mar 16, 5 PM $ 0.0₆228
+0.76%
$ 22,798 $ 6
Mar 16, 4 PM $ 0.0₆226
-0.22%
$ 22,558 $ 6
Mar 16, 3 PM $ 0.0₆226
+1.14%
$ 22,649 $ 5
Mar 16, 2 PM $ 0.0₆225
-0.66%
$ 22,527 $ 4
Mar 16, 1 PM $ 0.0₆225
+0.19%
$ 22,545 $ 3
Feb 16, 6 AM $ 0.0₆197
+0.40%
$ 19,692 $ 0
Feb 16, 5 AM $ 0.0₆196
-0.43%
$ 19,627 $ 0
Feb 16, 4 AM $ 0.0₆197
+0.65%
$ 19,727 $ 0
Feb 16, 3 AM $ 0.0₆196
-0.48%
$ 19,557 $ 0
Feb 16, 2 AM $ 0.0₆196
-0.17%
$ 19,633 $ 0
Feb 16, 1 AM $ 0.0₆197
-0.01%
$ 19,722 $ 0
Feb 16, 12 AM $ 0.0₆198
+0.20%
$ 19,750 $ 0
Feb 15, 11 PM $ 0.0₆197
-0.30%
$ 19,679 $ 0
Feb 15, 10 PM $ 0.0₆197
+0.44%
$ 19,697 $ 0
Feb 15, 9 PM $ 0.0₆196
+0.30%
$ 19,629 $ 0
Feb 8, 2 PM $ 0.0₆214
-0.11%
$ 21,385 $ 0
Feb 8, 1 PM $ 0.0₆215
-0.13%
$ 21,487 $ 0
Feb 8, 12 PM $ 0.0₆215
+0.57%
$ 21,541 $ 0
Feb 8, 11 AM $ 0.0₆214
+1.13%
$ 21,378 $ 0
Feb 8, 10 AM $ 0.0₆211
-0.46%
$ 21,073 $ 0
Feb 8, 9 AM $ 0.0₆213
+0.10%
$ 21,292 $ 0
Feb 8, 8 AM $ 0.0₆212
+1.28%
$ 21,226 $ 0
Feb 8, 7 AM $ 0.0₆209
-0.30%
$ 20,926 $ 0
Feb 8, 6 AM $ 0.0₆21
+0.07%
$ 21,022 $ 0
Feb 8, 5 AM $ 0.0₆21
+0.24%
$ 20,998 $ 0
Feb 8, 4 AM $ 0.0₆21
-0.26%
$ 20,978 $ 0
Feb 8, 3 AM $ 0.0₆211
-0.03%
$ 21,056 $ 0
Feb 8, 2 AM $ 0.0₆211
+0.28%
$ 21,143 $ 0