Bribe Historical Data

bribe Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.0₆229
-0.37%
$22,868 $2
Mar 18, 6 AM $0.0₆23
+0.29%
$22,999 $2
Mar 18, 5 AM $0.0₆23
-0.11%
$22,971 $2
Mar 18, 4 AM $0.0₆23
-0.40%
$23,022 $2
Mar 18, 3 AM $0.0₆231
+0.20%
$23,105 $2
Mar 18, 2 AM $0.0₆23
+0.00%
$23,011 $2
Mar 18, 1 AM $0.0₆23
+0.65%
$23,011 $2
Mar 18, 12 AM $0.0₆228
-0.33%
$22,832 $2
Mar 17, 11 PM $0.0₆23
+0.03%
$22,961 $2
Mar 17, 10 PM $0.0₆23
-0.60%
$22,978 $2
Mar 17, 9 PM $0.0₆231
+0.39%
$23,080 $2
Mar 17, 4 AM $0.0₆228
-0.18%
$22,803 $5
Mar 17, 3 AM $0.0₆23
-1.08%
$23,029 $4
Mar 17, 2 AM $0.0₆232
-0.54%
$23,194 $4
Mar 17, 1 AM $0.0₆233
+0.38%
$23,345 $4
Mar 17, 12 AM $0.0₆233
+0.08%
$23,300 $4
Mar 16, 11 PM $0.0₆232
-0.59%
$23,237 $4
Mar 16, 10 PM $0.0₆233
-0.07%
$23,304 $5
Mar 16, 9 PM $0.0₆232
+0.35%
$23,193 $5
Mar 16, 8 PM $0.0₆23
+0.01%
$23,031 $5
Mar 16, 7 PM $0.0₆23
-0.16%
$23,046 $5
Mar 16, 6 PM $0.0₆231
+0.96%
$23,113 $5
Mar 16, 5 PM $0.0₆228
+0.76%
$22,798 $6
Mar 16, 4 PM $0.0₆226
-0.22%
$22,558 $6
Mar 16, 3 PM $0.0₆226
+1.14%
$22,649 $5
Mar 16, 2 PM $0.0₆225
-0.66%
$22,527 $4
Mar 16, 1 PM $0.0₆225
+0.19%
$22,545 $3
Feb 16, 6 AM $0.0₆197
+0.40%
$19,692 $0
Feb 16, 5 AM $0.0₆196
-0.43%
$19,627 $0
Feb 16, 4 AM $0.0₆197
+0.65%
$19,727 $0
Feb 16, 3 AM $0.0₆196
-0.48%
$19,557 $0
Feb 16, 2 AM $0.0₆196
-0.17%
$19,633 $0
Feb 16, 1 AM $0.0₆197
-0.01%
$19,722 $0
Feb 16, 12 AM $0.0₆198
+0.20%
$19,750 $0
Feb 15, 11 PM $0.0₆197
-0.30%
$19,679 $0
Feb 15, 10 PM $0.0₆197
+0.44%
$19,697 $0
Feb 15, 9 PM $0.0₆196
+0.30%
$19,629 $0
Feb 8, 2 PM $0.0₆214
-0.11%
$21,385 $0
Feb 8, 1 PM $0.0₆215
-0.13%
$21,487 $0
Feb 8, 12 PM $0.0₆215
+0.57%
$21,541 $0
Feb 8, 11 AM $0.0₆214
+1.13%
$21,378 $0
Feb 8, 10 AM $0.0₆211
-0.46%
$21,073 $0
Feb 8, 9 AM $0.0₆213
+0.10%
$21,292 $0
Feb 8, 8 AM $0.0₆212
+1.28%
$21,226 $0
Feb 8, 7 AM $0.0₆209
-0.30%
$20,926 $0
Feb 8, 6 AM $0.0₆21
+0.07%
$21,022 $0
Feb 8, 5 AM $0.0₆21
+0.24%
$20,998 $0
Feb 8, 4 AM $0.0₆21
-0.26%
$20,978 $0
Feb 8, 3 AM $0.0₆211
-0.03%
$21,056 $0
Feb 8, 2 AM $0.0₆211
+0.28%
$21,143 $0