Bribe Historical Data

bribe Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0₆21
+0.34%
$ 21,031 $ 0
Feb 8, 12 AM $ 0.0₆21
-0.41%
$ 20,987 $ 0
Feb 7, 11 PM $ 0.0₆21
-0.31%
$ 21,007 $ 0
Feb 7, 10 PM $ 0.0₆211
-0.25%
$ 21,137 $ 0
Feb 7, 9 PM $ 0.0₆213
+0.24%
$ 21,255 $ 0
Jan 24, 2 PM $ 0.0₆301
-0.20%
$ 30,137 $ 19
Jan 24, 1 PM $ 0.0₆302
-0.05%
$ 30,191 $ 19
Jan 24, 12 PM $ 0.0₆302
-0.01%
$ 30,223 $ 19
Jan 24, 11 AM $ 0.0₆302
+0.04%
$ 30,210 $ 19
Jan 24, 10 AM $ 0.0₆302
-0.04%
$ 30,183 $ 19
Jan 24, 9 AM $ 0.0₆302
+0.02%
$ 30,198 $ 19
Jan 24, 8 AM $ 0.0₆302
-0.02%
$ 30,177 $ 19
Jan 24, 7 AM $ 0.0₆302
-0.15%
$ 30,169 $ 19
Jan 24, 6 AM $ 0.0₆302
+0.04%
$ 30,200 $ 19
Jan 24, 5 AM $ 0.0₆302
+0.08%
$ 30,225 $ 19
Jan 24, 4 AM $ 0.0₆302
-0.16%
$ 30,186 $ 19
Jan 24, 3 AM $ 0.0₆303
+0.29%
$ 30,266 $ 19
Jan 24, 2 AM $ 0.0₆302
+0.18%
$ 30,184 $ 19
Jan 24, 1 AM $ 0.0₆301
+0.17%
$ 30,138 $ 19
Jan 24, 12 AM $ 0.0₆301
-0.12%
$ 30,124 $ 19
Jan 23, 11 PM $ 0.0₆301
+0.00%
$ 30,149 $ 19
Jan 23, 10 PM $ 0.0₆302
+0.42%
$ 30,164 $ 19
Jan 23, 9 PM $ 0.0₆301
+0.47%
$ 30,084 $ 19
Jan 23, 8 PM $ 0.0₆3
-0.60%
$ 29,974 $ 19
Jan 23, 7 PM $ 0.0₆302
-1.11%
$ 30,174 $ 19
Jan 23, 6 PM $ 0.0₆306
-0.15%
$ 30,611 $ 20
Jan 23, 5 PM $ 0.0₆305
+0.70%
$ 30,517 $ 20
Jan 23, 4 PM $ 0.0₆3
+0.15%
$ 30,016 $ 19
Jan 23, 3 PM $ 0.0₆299
+1.00%
$ 29,875 $ 19
Jan 23, 2 PM $ 0.0₆304
-0.26%
$ 30,378 $ 0.1
Jan 23, 1 PM $ 0.0₆305
+0.14%
$ 30,467 $ 0.1
Jan 23, 12 PM $ 0.0₆305
-0.22%
$ 30,459 $ 0.1
Jan 23, 11 AM $ 0.0₆305
+0.33%
$ 30,498 $ 1
Jan 23, 10 AM $ 0.0₆303
+0.09%
$ 30,340 $ 1
Jan 23, 9 AM $ 0.0₆304
-0.19%
$ 30,357 $ 1
Jan 23, 8 AM $ 0.0₆305
-0.26%
$ 30,488 $ 1
Jan 23, 7 AM $ 0.0₆306
+0.06%
$ 30,596 $ 1
Jan 23, 6 AM $ 0.0₆306
-0.69%
$ 30,595 $ 1
Jan 23, 5 AM $ 0.0₆308
-0.43%
$ 30,791 $ 1
Jan 23, 4 AM $ 0.0₆308
+0.37%
$ 30,833 $ 1
Jan 23, 3 AM $ 0.0₆307
+0.08%
$ 30,738 $ 1
Jan 23, 2 AM $ 0.0₆307
-0.04%
$ 30,726 $ 1
Jan 23, 1 AM $ 0.0₆307
+0.27%
$ 30,688 $ 1
Jan 23, 12 AM $ 0.0₆306
+0.01%
$ 30,611 $ 1
Jan 22, 11 PM $ 0.0₆306
-0.06%
$ 30,601 $ 1
Jan 22, 10 PM $ 0.0₆306
+0.09%
$ 30,580 $ 1
Jan 22, 9 PM $ 0.0₆306
+0.37%
$ 30,587 $ 1
Jan 22, 8 PM $ 0.0₆305
-0.51%
$ 30,526 $ 1
Jan 22, 7 PM $ 0.0₆306
-0.06%
$ 30,609 $ 1
Jan 22, 6 PM $ 0.0₆308
+0.34%
$ 30,750 $ 1