Bribe Historical Data

bribe Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0₆305
-0.05%
$ 30,530 $ 1
Jan 22, 4 PM $ 0.0₆305
-0.38%
$ 30,537 $ 1
Jan 22, 3 PM $ 0.0₆302
-1.28%
$ 30,212 $ 1
Jan 22, 2 PM $ 0.0₆308
-0.04%
$ 30,824 $ 1
Jan 22, 1 PM $ 0.0₆311
+0.15%
$ 31,077 $ 1
Jan 22, 12 PM $ 0.0₆31
+0.24%
$ 31,036 $ 1
Jan 22, 11 AM $ 0.0₆31
-0.40%
$ 31,027 $ 1
Jan 22, 10 AM $ 0.0₆312
-0.32%
$ 31,195 $ 0
Jan 22, 9 AM $ 0.0₆312
+0.31%
$ 31,203 $ 0
Jan 22, 8 AM $ 0.0₆311
-0.45%
$ 31,091 $ 1
Jan 22, 7 AM $ 0.0₆312
-0.39%
$ 31,237 $ 1
Jan 22, 6 AM $ 0.0₆313
-0.19%
$ 31,273 $ 1
Jan 22, 5 AM $ 0.0₆313
-0.05%
$ 31,319 $ 1
Jan 22, 4 AM $ 0.0₆313
+0.18%
$ 31,324 $ 1
Jan 22, 3 AM $ 0.0₆313
-0.42%
$ 31,274 $ 1
Jan 22, 2 AM $ 0.0₆315
+0.39%
$ 31,458 $ 1
Jan 22, 1 AM $ 0.0₆314
+0.41%
$ 31,357 $ 1
Jan 22, 12 AM $ 0.0₆312
+0.65%
$ 31,205 $ 1
Jan 21, 11 PM $ 0.0₆312
-0.15%
$ 31,237 $ 1
Jan 21, 10 PM $ 0.0₆314
-0.59%
$ 31,358 $ 1
Jan 21, 9 PM $ 0.0₆315
+0.33%
$ 31,511 $ 1
Jan 21, 8 PM $ 0.0₆313
-0.96%
$ 31,304 $ 271
Jan 21, 7 PM $ 0.0₆31
+2.61%
$ 31,048 $ 273
Jan 21, 6 PM $ 0.0₆302
+0.26%
$ 30,186 $ 261
Jan 21, 5 PM $ 0.0₆3
-0.46%
$ 29,980 $ 260
Jan 21, 4 PM $ 0.0₆307
-1.05%
$ 30,719 $ 260
Jan 21, 3 PM $ 0.0₆311
+0.54%
$ 31,051 $ 268
Jan 21, 2 PM $ 0.0₆31
+1.91%
$ 30,961 $ 267
Jan 21, 1 PM $ 0.0₆304
+0.35%
$ 30,402 $ 263
Jan 21, 12 PM $ 0.0₆302
-1.83%
$ 30,189 $ 262
Jan 21, 11 AM $ 0.0₆308
+0.06%
$ 30,811 $ 266
Jan 21, 10 AM $ 0.0₆308
-0.13%
$ 30,777 $ 266
Jan 21, 9 AM $ 0.0₆308
+0.31%
$ 30,832 $ 266
Jan 21, 8 AM $ 0.0₆308
-0.01%
$ 30,833 $ 265
Jan 21, 7 AM $ 0.0₆309
+0.00%
$ 30,928 $ 266
Jan 21, 6 AM $ 0.0₆31
-0.34%
$ 31,031 $ 267
Jan 21, 5 AM $ 0.0₆31
+0.15%
$ 31,034 $ 269
Jan 21, 4 AM $ 0.0₆309
+0.00%
$ 30,947 $ 267
Jan 21, 3 AM $ 0.0₆309
+0.20%
$ 30,854 $ 267
Jan 21, 2 AM $ 0.0₆308
-0.22%
$ 30,770 $ 266
Jan 20, 8 PM $ 0.0₆387
+0.00%
$ 38,689 $ 0
Jan 20, 7 PM $ 0.0₆387
-0.05%
$ 38,717 $ 0
Jan 20, 6 PM $ 0.0₆388
-0.08%
$ 38,826 $ 0
Jan 13, 11 AM $ 0.0₆409
+0.15%
$ 40,890 $ 0
Jan 13, 10 AM $ 0.0₆409
+0.05%
$ 40,926 $ 0
Jan 13, 9 AM $ 0.0₆41
+0.36%
$ 40,982 $ 0
Jan 13, 8 AM $ 0.0₆408
+0.09%
$ 40,761 $ 0
Jan 13, 7 AM $ 0.0₆408
-0.08%
$ 40,770 $ 10
Jan 13, 6 AM $ 0.0₆408
-0.11%
$ 40,843 $ 10
Jan 13, 5 AM $ 0.0₆409
+0.66%
$ 40,905 $ 10