Bribe Historical Data

bribe Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0₆406
+0.00%
$ 40,601 $ 10
Jan 13, 3 AM $ 0.0₆406
+0.44%
$ 40,613 $ 10
Jan 13, 2 AM $ 0.0₆405
+0.28%
$ 40,473 $ 10
Jan 13, 1 AM $ 0.0₆404
-0.04%
$ 40,432 $ 10
Jan 13, 12 AM $ 0.0₆405
+0.37%
$ 40,482 $ 10
Jan 12, 11 PM $ 0.0₆404
-0.11%
$ 40,380 $ 10
Jan 12, 10 PM $ 0.0₆404
+0.21%
$ 40,431 $ 10
Jan 12, 9 PM $ 0.0₆404
-0.18%
$ 40,378 $ 10
Jan 12, 8 PM $ 0.0₆405
-0.21%
$ 40,506 $ 10
Jan 12, 7 PM $ 0.0₆406
+0.31%
$ 40,607 $ 10
Jan 12, 6 PM $ 0.0₆406
+0.50%
$ 40,601 $ 10
Jan 12, 5 PM $ 0.0₆405
-0.86%
$ 40,468 $ 10
Jan 12, 4 PM $ 0.0₆41
+0.52%
$ 40,975 $ 10
Jan 12, 3 PM $ 0.0₆406
+0.62%
$ 40,630 $ 10
Jan 12, 2 PM $ 0.0₆403
-0.74%
$ 40,255 $ 10
Jan 12, 1 PM $ 0.0₆406
-0.15%
$ 40,564 $ 11
Jan 12, 12 PM $ 0.0₆407
+0.10%
$ 40,655 $ 11
Jan 12, 11 AM $ 0.0₆407
+0.24%
$ 40,652 $ 11
Jan 12, 10 AM $ 0.0₆406
-0.27%
$ 40,598 $ 10
Jan 12, 9 AM $ 0.0₆407
+0.54%
$ 40,708 $ 10
Jan 12, 8 AM $ 0.0₆408
-0.32%
$ 40,809 $ 10
Jan 12, 7 AM $ 0.0₆411
-0.78%
$ 41,124 $ 11
Jan 12, 6 AM $ 0.0₆415
-0.03%
$ 41,467 $ 1
Jan 12, 5 AM $ 0.0₆416
+0.07%
$ 41,489 $ 1
Jan 12, 4 AM $ 0.0₆414
-0.03%
$ 41,445 $ 2
Jan 12, 3 AM $ 0.0₆415
+0.07%
$ 41,518 $ 2
Jan 12, 2 AM $ 0.0₆413
+0.57%
$ 41,282 $ 2
Jan 12, 1 AM $ 0.0₆411
+0.65%
$ 41,085 $ 2
Jan 12, 12 AM $ 0.0₆41
+0.00%
$ 40,964 $ 2
Jan 11, 11 PM $ 0.0₆409
-0.06%
$ 40,901 $ 2
Jan 11, 10 PM $ 0.0₆409
-0.03%
$ 40,908 $ 2
Jan 11, 9 PM $ 0.0₆409
+0.18%
$ 40,915 $ 2
Jan 11, 8 PM $ 0.0₆408
-0.53%
$ 40,771 $ 2
Jan 11, 7 PM $ 0.0₆411
+0.12%
$ 41,079 $ 2
Jan 11, 6 PM $ 0.0₆41
+0.01%
$ 41,024 $ 2
Jan 11, 5 PM $ 0.0₆411
-0.23%
$ 41,100 $ 2
Jan 11, 4 PM $ 0.0₆412
+0.82%
$ 41,249 $ 1
Jan 11, 3 PM $ 0.0₆41
+0.25%
$ 41,024 $ 1
Jan 11, 2 PM $ 0.0₆409
+0.14%
$ 40,912 $ 1
Jan 11, 1 PM $ 0.0₆409
-0.12%
$ 40,875 $ 1
Jan 11, 12 PM $ 0.0₆409
+0.12%
$ 40,870 $ 1
Jan 11, 11 AM $ 0.0₆408
+0.06%
$ 40,838 $ 1
Jan 11, 10 AM $ 0.0₆408
+0.09%
$ 40,817 $ 1
Jan 11, 9 AM $ 0.0₆408
+0.19%
$ 40,821 $ 1
Jan 11, 8 AM $ 0.0₆407
+0.10%
$ 40,724 $ 1
Jan 11, 7 AM $ 0.0₆407
+0.00%
$ 40,683 $ 1
Jan 11, 6 AM $ 0.0₆407
-0.24%
$ 40,661 $ 1
Jan 11, 5 AM $ 0.0₆407
+0.07%
$ 40,726 $ 1
Jan 11, 4 AM $ 0.0₆407
-0.06%
$ 40,694 $ 11
Jan 11, 3 AM $ 0.0₆407
-0.01%
$ 40,687 $ 11