Bribe Historical Data

bribe Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₆407
+0.01%
$ 40,682 $ 11
Jan 11, 1 AM $ 0.0₆406
+0.04%
$ 40,643 $ 11
Jan 11, 12 AM $ 0.0₆406
+0.08%
$ 40,637 $ 11
Jan 10, 11 PM $ 0.0₆406
+0.03%
$ 40,584 $ 11
Jan 10, 10 PM $ 0.0₆406
-0.01%
$ 40,575 $ 11
Jan 10, 9 PM $ 0.0₆406
-0.03%
$ 40,623 $ 11
Jan 10, 8 PM $ 0.0₆407
+0.05%
$ 40,673 $ 11
Jan 10, 7 PM $ 0.0₆407
-0.02%
$ 40,670 $ 11
Jan 10, 6 PM $ 0.0₆407
-0.06%
$ 40,688 $ 11
Jan 10, 5 PM $ 0.0₆407
+0.03%
$ 40,732 $ 11
Jan 10, 4 PM $ 0.0₆407
+0.01%
$ 40,699 $ 11
Jan 10, 3 PM $ 0.0₆407
+0.05%
$ 40,675 $ 11
Jan 10, 2 PM $ 0.0₆407
-0.16%
$ 40,660 $ 11
Jan 10, 1 PM $ 0.0₆407
+0.00%
$ 40,726 $ 11
Jan 10, 12 PM $ 0.0₆407
-0.02%
$ 40,713 $ 11
Jan 10, 11 AM $ 0.0₆408
-0.02%
$ 40,755 $ 10
Jan 10, 10 AM $ 0.0₆407
-0.05%
$ 40,702 $ 10
Jan 10, 9 AM $ 0.0₆407
+0.09%
$ 40,639 $ 10
Jan 10, 8 AM $ 0.0₆406
-0.06%
$ 40,628 $ 10
Jan 10, 7 AM $ 0.0₆407
+0.11%
$ 40,652 $ 10
Jan 10, 6 AM $ 0.0₆406
-0.03%
$ 40,588 $ 10
Jan 10, 5 AM $ 0.0₆406
+0.00%
$ 40,566 $ 10
Jan 10, 4 AM $ 0.0₆409
-0.07%
$ 40,868 $ 0.1
Jan 10, 3 AM $ 0.0₆409
+0.01%
$ 40,897 $ 0.1
Jan 10, 2 AM $ 0.0₆409
-0.03%
$ 40,946 $ 0.1
Jan 10, 1 AM $ 0.0₆409
+0.16%
$ 40,945 $ 0.1
Jan 10, 12 AM $ 0.0₆409
-0.07%
$ 40,922 $ 0.1
Jan 9, 11 PM $ 0.0₆41
+0.26%
$ 40,965 $ 0.1
Jan 9, 10 PM $ 0.0₆409
+0.12%
$ 40,884 $ 0.1
Jan 9, 9 PM $ 0.0₆41
+0.32%
$ 40,956 $ 0.1
Jan 9, 8 PM $ 0.0₆409
+0.16%
$ 40,888 $ 0.1
Jan 9, 7 PM $ 0.0₆407
-0.58%
$ 40,726 $ 0
Jan 9, 6 PM $ 0.0₆408
-0.91%
$ 40,849 $ 0
Jan 9, 5 PM $ 0.0₆413
-0.42%
$ 41,257 $ 0
Jan 9, 4 PM $ 0.0₆414
+0.15%
$ 41,437 $ 0
Jan 9, 3 PM $ 0.0₆415
+1.71%
$ 41,452 $ 0
Jan 9, 2 PM $ 0.0₆409
-0.27%
$ 40,883 $ 1
Jan 9, 1 PM $ 0.0₆411
+0.49%
$ 41,071 $ 1
Jan 9, 12 PM $ 0.0₆409
-0.28%
$ 40,870 $ 1
Jan 9, 11 AM $ 0.0₆411
+0.14%
$ 41,089 $ 1
Jan 9, 10 AM $ 0.0₆41
+0.00%
$ 41,001 $ 1
Jan 9, 9 AM $ 0.0₆41
+0.45%
$ 41,046 $ 1
Jan 9, 8 AM $ 0.0₆412
-0.22%
$ 41,185 $ 1
Jan 9, 7 AM $ 0.0₆413
-0.23%
$ 41,304 $ 1
Jan 9, 6 AM $ 0.0₆413
+0.11%
$ 41,329 $ 1
Jan 9, 5 AM $ 0.0₆413
+0.09%
$ 41,310 $ 1
Jan 9, 4 AM $ 0.0₆413
+0.06%
$ 41,341 $ 1
Jan 9, 3 AM $ 0.0₆412
-0.25%
$ 41,181 $ 1
Jan 9, 2 AM $ 0.0₆413
+0.56%
$ 41,314 $ 1
Jan 9, 1 AM $ 0.0₆414
+0.29%
$ 41,390 $ 1