Bribe Historical Data

bribe Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₆412
-0.10%
$ 41,161 $ 1
Jan 8, 11 PM $ 0.0₆413
+0.03%
$ 41,298 $ 1
Jan 8, 10 PM $ 0.0₆413
-0.06%
$ 41,286 $ 1
Jan 8, 9 PM $ 0.0₆412
+0.14%
$ 41,182 $ 1
Jan 8, 8 PM $ 0.0₆41
-0.68%
$ 41,031 $ 1
Jan 8, 7 PM $ 0.0₆413
-0.08%
$ 41,336 $ 1
Jan 8, 6 PM $ 0.0₆414
-0.03%
$ 41,417 $ 1
Jan 8, 5 PM $ 0.0₆413
+0.13%
$ 41,322 $ 1
Jan 8, 4 PM $ 0.0₆411
+0.28%
$ 41,074 $ 1
Jan 8, 3 PM $ 0.0₆411
+0.97%
$ 41,140 $ 1
Jan 8, 2 PM $ 0.0₆407
-0.98%
$ 40,691 $ 1
Jan 8, 1 PM $ 0.0₆411
-0.08%
$ 41,057 $ 0
Jan 8, 12 PM $ 0.0₆412
-0.29%
$ 41,165 $ 0
Jan 8, 11 AM $ 0.0₆414
-0.04%
$ 41,360 $ 1
Jan 8, 10 AM $ 0.0₆413
+0.20%
$ 41,348 $ 1
Jan 8, 9 AM $ 0.0₆412
-0.48%
$ 41,208 $ 1
Jan 8, 8 AM $ 0.0₆415
+0.00%
$ 41,502 $ 1
Jan 8, 7 AM $ 0.0₆414
+0.01%
$ 41,383 $ 1
Jan 8, 6 AM $ 0.0₆413
-0.92%
$ 41,342 $ 1
Jan 8, 5 AM $ 0.0₆418
-0.07%
$ 41,799 $ 1
Jan 8, 4 AM $ 0.0₆418
+0.48%
$ 41,835 $ 0
Jan 8, 3 AM $ 0.0₆418
+0.14%
$ 41,835 $ 0
Jan 8, 2 AM $ 0.0₆42
-0.30%
$ 41,987 $ 0
Jan 8, 1 AM $ 0.0₆421
+0.12%
$ 42,129 $ 0
Jan 8, 12 AM $ 0.0₆419
-0.12%
$ 41,892 $ 0
Jan 7, 11 PM $ 0.0₆42
+0.50%
$ 42,050 $ 0
Jan 7, 10 PM $ 0.0₆419
+0.31%
$ 41,904 $ 0
Jan 7, 9 PM $ 0.0₆417
+0.25%
$ 41,739 $ 0
Jan 7, 8 PM $ 0.0₆416
-0.33%
$ 41,581 $ 0
Jan 7, 7 PM $ 0.0₆417
-0.22%
$ 41,689 $ 0
Jan 7, 6 PM $ 0.0₆419
-0.08%
$ 41,916 $ 1
Jan 7, 5 PM $ 0.0₆42
+0.09%
$ 42,024 $ 1
Jan 7, 4 PM $ 0.0₆42
+0.15%
$ 42,025 $ 1
Jan 7, 3 PM $ 0.0₆419
-1.28%
$ 41,858 $ 1
Jan 7, 2 PM $ 0.0₆422
-0.87%
$ 42,238 $ 1
Jan 7, 1 PM $ 0.0₆427
+0.25%
$ 42,749 $ 1
Jan 7, 12 PM $ 0.0₆427
-0.17%
$ 42,671 $ 1
Jan 7, 11 AM $ 0.0₆427
+0.21%
$ 42,740 $ 1
Jan 7, 10 AM $ 0.0₆427
+0.42%
$ 42,652 $ 0
Jan 7, 9 AM $ 0.0₆428
-0.90%
$ 42,774 $ 1
Jan 7, 8 AM $ 0.0₆432
+0.12%
$ 43,222 $ 1
Jan 7, 7 AM $ 0.0₆432
+0.26%
$ 43,228 $ 1
Jan 7, 6 AM $ 0.0₆432
+0.14%
$ 43,198 $ 1
Jan 7, 5 AM $ 0.0₆432
-0.10%
$ 43,213 $ 1
Jan 7, 4 AM $ 0.0₆433
-0.11%
$ 43,291 $ 1
Jan 7, 3 AM $ 0.0₆434
+0.29%
$ 43,421 $ 1
Jan 7, 2 AM $ 0.0₆431
+0.06%
$ 43,089 $ 1
Jan 7, 1 AM $ 0.0₆431
-0.58%
$ 43,139 $ 1
Jan 7, 12 AM $ 0.0₆435
-0.61%
$ 43,482 $ 1
Jan 6, 11 PM $ 0.0₆437
+0.63%
$ 43,665 $ 1