Bribe Historical Data

bribe Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0₆434
-0.50%
$ 43,388 $ 1
Jan 6, 9 PM $ 0.0₆436
+1.16%
$ 43,575 $ 1
Jan 6, 8 PM $ 0.0₆43
+0.56%
$ 43,039 $ 1
Jan 6, 7 PM $ 0.0₆428
+0.04%
$ 42,812 $ 1
Jan 6, 6 PM $ 0.0₆427
-0.54%
$ 42,731 $ 0
Jan 6, 5 PM $ 0.0₆431
+0.31%
$ 43,115 $ 0
Jan 6, 4 PM $ 0.0₆432
-0.48%
$ 43,196 $ 0
Jan 6, 3 PM $ 0.0₆437
+0.25%
$ 43,673 $ 0
Jan 6, 2 PM $ 0.0₆437
+1.77%
$ 43,666 $ 0
Jan 6, 1 PM $ 0.0₆429
-0.08%
$ 42,948 $ 0
Jan 6, 12 PM $ 0.0₆43
+0.00%
$ 43,009 $ 0
Jan 6, 11 AM $ 0.0₆43
+0.31%
$ 42,973 $ 0
Jan 6, 10 AM $ 0.0₆428
+0.05%
$ 42,843 $ 0
Jan 6, 9 AM $ 0.0₆428
+0.11%
$ 42,753 $ 4
Jan 6, 8 AM $ 0.0₆427
+0.04%
$ 42,722 $ 4
Jan 6, 7 AM $ 0.0₆427
-0.85%
$ 42,730 $ 19
Jan 6, 6 AM $ 0.0₆428
+0.33%
$ 42,848 $ 19
Jan 6, 5 AM $ 0.0₆428
+0.03%
$ 42,819 $ 19
Jan 6, 4 AM $ 0.0₆428
+0.02%
$ 42,843 $ 19
Jan 6, 3 AM $ 0.0₆429
+0.45%
$ 42,854 $ 20
Jan 6, 2 AM $ 0.0₆427
-0.42%
$ 42,681 $ 20
Jan 6, 1 AM $ 0.0₆43
+1.03%
$ 42,994 $ 20
Jan 6, 12 AM $ 0.0₆427
-0.44%
$ 42,666 $ 20
Jan 5, 11 PM $ 0.0₆429
-0.41%
$ 42,890 $ 20
Jan 5, 10 PM $ 0.0₆43
+0.03%
$ 43,036 $ 20
Jan 5, 9 PM $ 0.0₆429
-0.27%
$ 42,939 $ 20
Jan 5, 8 PM $ 0.0₆431
+0.94%
$ 43,124 $ 20
Jan 5, 7 PM $ 0.0₆428
+0.48%
$ 42,766 $ 20
Jan 5, 6 PM $ 0.0₆425
+0.36%
$ 42,504 $ 20
Jan 5, 5 PM $ 0.0₆421
-0.29%
$ 42,095 $ 20
Jan 5, 4 PM $ 0.0₆422
-0.38%
$ 42,243 $ 19
Jan 5, 3 PM $ 0.0₆422
+0.33%
$ 42,198 $ 20
Jan 5, 2 PM $ 0.0₆418
-0.29%
$ 41,786 $ 20
Dec 29, 7 AM $ 0.0₆418
-0.56%
$ 41,830 $ 1
Dec 29, 6 AM $ 0.0₆421
-0.12%
$ 42,108 $ 1
Dec 29, 5 AM $ 0.0₆421
-0.32%
$ 42,074 $ 1
Dec 29, 4 AM $ 0.0₆422
+0.19%
$ 42,173 $ 1
Dec 29, 3 AM $ 0.0₆417
+0.30%
$ 41,744 $ 3
Dec 29, 2 AM $ 0.0₆416
+0.73%
$ 41,638 $ 3
Dec 29, 1 AM $ 0.0₆41
-0.34%
$ 41,039 $ 3
Dec 29, 12 AM $ 0.0₆412
+0.67%
$ 41,153 $ 3
Dec 28, 11 PM $ 0.0₆408
+0.05%
$ 40,811 $ 3
Dec 28, 10 PM $ 0.0₆407
+0.05%
$ 40,739 $ 3
Dec 28, 9 PM $ 0.0₆407
-0.03%
$ 40,680 $ 3
Dec 28, 8 PM $ 0.0₆407
+0.05%
$ 40,682 $ 3
Dec 28, 7 PM $ 0.0₆406
-0.02%
$ 40,645 $ 3
Dec 28, 6 PM $ 0.0₆407
-0.37%
$ 40,694 $ 3
Dec 28, 5 PM $ 0.0₆409
+0.11%
$ 40,861 $ 3
Dec 28, 4 PM $ 0.0₆408
-0.32%
$ 40,791 $ 3
Dec 28, 3 PM $ 0.0₆409
+0.05%
$ 40,907 $ 3