Bribe Historical Data

bribe Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0₆408
+0.16%
$ 40,831 $ 3
Dec 28, 1 PM $ 0.0₆408
+0.12%
$ 40,803 $ 3
Dec 28, 12 PM $ 0.0₆408
+0.06%
$ 40,784 $ 3
Dec 28, 11 AM $ 0.0₆408
+0.09%
$ 40,813 $ 3
Dec 28, 10 AM $ 0.0₆408
+0.26%
$ 40,776 $ 3
Dec 28, 9 AM $ 0.0₆408
+0.06%
$ 40,792 $ 3
Dec 28, 8 AM $ 0.0₆408
+0.06%
$ 40,756 $ 3
Dec 28, 7 AM $ 0.0₆407
-0.08%
$ 40,736 $ 3
Dec 28, 6 AM $ 0.0₆407
-0.06%
$ 40,730 $ 3
Dec 28, 5 AM $ 0.0₆407
-0.21%
$ 40,704 $ 2
Dec 28, 4 AM $ 0.0₆408
+0.03%
$ 40,848 $ 2
Dec 28, 3 AM $ 0.0₆408
-0.27%
$ 40,831 $ 2
Dec 28, 2 AM $ 0.0₆41
+0.17%
$ 40,964 $ 0
Dec 28, 1 AM $ 0.0₆409
-0.14%
$ 40,897 $ 0
Dec 28, 12 AM $ 0.0₆409
-0.16%
$ 40,927 $ 1
Dec 27, 11 PM $ 0.0₆408
+0.27%
$ 40,847 $ 1
Dec 27, 10 PM $ 0.0₆408
+0.20%
$ 40,847 $ 0
Dec 27, 9 PM $ 0.0₆408
+0.11%
$ 40,762 $ 11
Dec 27, 8 PM $ 0.0₆407
+0.05%
$ 40,734 $ 11
Dec 27, 7 PM $ 0.0₆407
+0.06%
$ 40,695 $ 11
Dec 27, 6 PM $ 0.0₆407
+0.01%
$ 40,686 $ 11
Dec 27, 5 PM $ 0.0₆407
+0.17%
$ 40,659 $ 11
Dec 27, 4 PM $ 0.0₆406
-0.16%
$ 40,631 $ 11
Dec 27, 3 PM $ 0.0₆407
-0.01%
$ 40,719 $ 11
Dec 27, 2 PM $ 0.0₆407
-0.09%
$ 40,695 $ 12
Dec 27, 1 PM $ 0.0₆407
-0.16%
$ 40,687 $ 12
Dec 27, 12 PM $ 0.0₆407
+0.12%
$ 40,737 $ 13
Dec 27, 11 AM $ 0.0₆407
+0.11%
$ 40,694 $ 13
Dec 27, 10 AM $ 0.0₆407
-0.13%
$ 40,733 $ 13
Dec 27, 9 AM $ 0.0₆408
-0.02%
$ 40,768 $ 13
Dec 27, 8 AM $ 0.0₆408
+0.10%
$ 40,802 $ 13
Dec 27, 7 AM $ 0.0₆408
+0.20%
$ 40,790 $ 13
Dec 27, 6 AM $ 0.0₆407
-0.09%
$ 40,692 $ 13
Dec 27, 5 AM $ 0.0₆407
+0.01%
$ 40,715 $ 13
Dec 27, 4 AM $ 0.0₆407
-0.10%
$ 40,701 $ 13
Dec 27, 3 AM $ 0.0₆407
+0.02%
$ 40,708 $ 60
Dec 27, 2 AM $ 0.0₆407
-0.03%
$ 40,675 $ 60
Dec 27, 1 AM $ 0.0₆407
-0.11%
$ 40,653 $ 60
Dec 27, 12 AM $ 0.0₆407
-0.10%
$ 40,657 $ 60
Dec 26, 11 PM $ 0.0₆407
+0.11%
$ 40,722 $ 60
Dec 26, 10 PM $ 0.0₆407
-0.04%
$ 40,679 $ 60
Dec 26, 9 PM $ 0.0₆407
-0.22%
$ 40,721 $ 60
Dec 26, 8 PM $ 0.0₆41
+0.03%
$ 41,043 $ 58
Dec 26, 7 PM $ 0.0₆41
-0.01%
$ 40,976 $ 58
Dec 26, 6 PM $ 0.0₆41
-0.05%
$ 40,975 $ 58
Dec 26, 5 PM $ 0.0₆411
+0.31%
$ 41,050 $ 58
Dec 26, 4 PM $ 0.0₆41
-0.01%
$ 40,952 $ 58
Dec 26, 3 PM $ 0.0₆41
-0.87%
$ 40,990 $ 58
Dec 26, 2 PM $ 0.0₆417
-0.22%
$ 41,722 $ 58
Dec 26, 1 PM $ 0.0₆417
+0.14%
$ 41,747 $ 59