Polycule Historical Data

PCULE
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.000981
+26.19%
$-- $415
Aug 9, 2026 $0.000768
-24.69%
$832,023 $408
Jul 18, 2026 $0.000509
-4.50%
$-- $75,620
Jul 17, 2026 $0.000537
-7.25%
$536,990 $78,430
Jul 16, 2026 $0.000579
-3.66%
$578,989 $79,006
Jul 15, 2026 $0.000602
+3.97%
$601,989 $77,034
Jul 14, 2026 $0.000578
+9.06%
$577,989 $77,399
Jul 13, 2026 $0.000531
-6.18%
$530,990 $72,384
Jul 12, 2026 $0.000566
+0.18%
$565,989 $81,378
Jul 11, 2026 $0.000565
-7.83%
$564,989 $74,636
Jul 10, 2026 $0.000614
-2.54%
$613,989 $77,875
Jul 9, 2026 $0.000632
-4.82%
$631,988 $80,231
Jul 8, 2026 $0.000663
-11.13%
$662,988 $80,058
Jul 7, 2026 $0.000747
-1.06%
$746,986 $75,434
Jul 6, 2026 $0.000756
-3.32%
$755,986 $80,487
Jul 5, 2026 $0.000781
+17.09%
$780,985 $75,011
Jul 4, 2026 $0.000667
+11.73%
$666,988 $76,744
Jul 3, 2026 $0.000599
-13.19%
$598,989 $78,140
Jul 2, 2026 $0.000691
+19.14%
$690,987 $78,842
Jul 1, 2026 $0.000363
+11.35%
$362,993 $99,582
Jun 30, 2026 $0.000332
-17.62%
$331,994 $213,811
Jun 29, 2026 $0.000403
+6.73%
$402,981 $218,720
Jun 28, 2026 $0.000383
-12.67%
$383,125 $168,329
Jun 27, 2026 $0.000428
-7.79%
$427,939 $125,639
Jun 26, 2026 $0.000473
+6.47%
$473,002 $123,738
Jun 25, 2026 $0.000448
-8.56%
$448,093 $123,818
Jun 24, 2026 $0.000488
+0.79%
$488,045 $110,734
Jun 23, 2026 $0.000483
+1.50%
$483,247 $122,958
Jun 22, 2026 $0.00048
-0.37%
$480,059 $128,087
Jun 21, 2026 $0.000482
+0.40%
$481,853 $136,569
Jun 20, 2026 $0.000481
+5.23%
$480,927 $119,089
Jun 19, 2026 $0.000457
+4.53%
$457,025 $121,820
Jun 18, 2026 $0.000439
+1.02%
$439,177 $122,361
Jun 17, 2026 $0.000431
-7.88%
$430,881 $130,348
Jun 16, 2026 $0.000461
-6.87%
$460,882 $123,961
Jun 15, 2026 $0.000494
+6.36%
$493,879 $123,775
Jun 14, 2026 $0.000464
-6.58%
$464,334 $118,000
Jun 13, 2026 $0.000496
+6.30%
$497,030 $122,936
Jun 12, 2026 $0.000473
-19.58%
$472,820 $118,321
Jun 11, 2026 $0.000588
+3.13%
$587,949 $123,735
Jun 10, 2026 $0.000572
-6.71%
$571,955 $101,003
Jun 9, 2026 $0.000615
+23.07%
$614,870 $452,120
Jun 8, 2026 $0.000499
-1.75%
$498,732 $449,582
Jun 7, 2026 $0.000509
+10.03%
$508,903 $446,812
Jun 6, 2026 $0.000465
-12.90%
$464,743 $455,807
Jun 5, 2026 $0.000532
-15.27%
$531,934 $442,768
Jun 4, 2026 $0.000628
-7.84%
$627,508 $410,450
Jun 3, 2026 $0.000681
-4.99%
$680,668 $311,322
Jun 2, 2026 $0.000723
-3.85%
$723,165 $91,314
Jun 1, 2026 $0.000752
+3.13%
$752,048 $89,490
Download