Polycule Historical Data

PCULE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000829
+0.00%
$ 828,536 $ 180,895
Apr 15, 2026 $ 0.00091
+9.03%
$ 910,268 $ 161,522
Apr 14, 2026 $ 0.00084
+4.30%
$ 840,116 $ 171,143
Apr 13, 2026 $ 0.000805
+11.18%
$ 805,462 $ 170,465
Apr 12, 2026 $ 0.000724
-9.17%
$ 724,441 $ 165,087
Apr 11, 2026 $ 0.000798
+0.27%
$ 797,556 $ 168,009
Apr 10, 2026 $ 0.000795
-0.78%
$ 795,389 $ 165,857
Apr 9, 2026 $ 0.000802
-8.71%
$ 801,677 $ 155,908
Apr 8, 2026 $ 0.000878
+0.25%
$ 878,135 $ 161,770
Apr 7, 2026 $ 0.000876
+11.59%
$ 875,910 $ 168,607
Apr 6, 2026 $ 0.000785
+2.22%
$ 784,920 $ 178,734
Apr 5, 2026 $ 0.000768
-7.02%
$ 767,849 $ 162,914
Apr 4, 2026 $ 0.000826
-2.52%
$ 825,791 $ 174,989
Apr 3, 2026 $ 0.000847
+2.06%
$ 847,152 $ 159,190
Apr 2, 2026 $ 0.00083
-6.28%
$ 830,076 $ 160,498
Apr 1, 2026 $ 0.000886
+1.13%
$ 885,731 $ 148,130
Mar 31, 2026 $ 0.000876
-11.08%
$ 875,825 $ 179,366
Mar 30, 2026 $ 0.000985
+2.17%
$ 984,908 $ 147,328
Mar 29, 2026 $ 0.000964
-8.57%
$ 963,998 $ 170,276
Mar 28, 2026 $ 0.00105
-1.58%
$ 1.05 million $ 150,953
Mar 27, 2026 $ 0.00107
-9.09%
$ 1.07 million $ 180,771
Mar 26, 2026 $ 0.00118
+0.35%
$ 1.18 million $ 163,019
Mar 25, 2026 $ 0.00117
-1.08%
$ 1.17 million $ 149,911
Mar 24, 2026 $ 0.00118
-6.12%
$ 1.18 million $ 148,508
Mar 23, 2026 $ 0.00124
+4.51%
$ 1.24 million $ 167,401
Mar 22, 2026 $ 0.0012
-1.67%
$ 1.2 million $ 173,318
Mar 21, 2026 $ 0.00122
+27.14%
$ 1.22 million $ 180,559
Mar 20, 2026 $ 0.000955
-0.48%
$ 955,447 $ 196,127
Mar 19, 2026 $ 0.000962
-1.29%
$ 961,568 $ 299,376
Mar 18, 2026 $ 0.000963
-14.64%
$ 963,404 $ 326,521
Mar 17, 2026 $ 0.00113
-2.23%
$ 1.13 million $ 304,279
Mar 16, 2026 $ 0.00115
-6.02%
$ 1.15 million $ 312,832
Mar 15, 2026 $ 0.00123
+3.56%
$ 1.23 million $ 304,070
Mar 14, 2026 $ 0.00118
-1.32%
$ 1.18 million $ 318,742
Mar 13, 2026 $ 0.00119
-4.17%
$ 1.19 million $ 312,043
Mar 12, 2026 $ 0.00125
+2.37%
$ 1.25 million $ 306,272
Mar 11, 2026 $ 0.00123
+0.17%
$ 1.23 million $ 300,903
Mar 10, 2026 $ 0.00123
+3.04%
$ 1.23 million $ 302,522
Mar 9, 2026 $ 0.0012
+7.00%
$ 1.2 million $ 308,263
Mar 8, 2026 $ 0.00112
-3.61%
$ 1.12 million $ 323,194
Mar 7, 2026 $ 0.00116
-8.61%
$ 1.16 million $ 298,504
Mar 6, 2026 $ 0.00127
-18.45%
$ 1.27 million $ 341,552
Mar 5, 2026 $ 0.00156
-5.17%
$ 1.56 million $ 299,968
Mar 4, 2026 $ 0.00164
+12.85%
$ 1.64 million $ 311,660
Mar 3, 2026 $ 0.00146
-0.07%
$ 1.46 million $ 304,697
Mar 2, 2026 $ 0.00146
+4.70%
$ 1.46 million $ 295,662
Mar 1, 2026 $ 0.0014
-6.78%
$ 1.4 million $ 298,799
Feb 28, 2026 $ 0.0015
+4.37%
$ 1.5 million $ 307,239
Feb 27, 2026 $ 0.00144
-8.86%
$ 1.44 million $ 315,621
Feb 26, 2026 $ 0.00158
-11.75%
$ 1.58 million $ 317,439
Download