Polycule Historical Data

PCULE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000692
+0.00%
$ 691,987 $ 78,229
Yesterday $ 0.000691
+19.14%
$ 690,987 $ 78,842
Jul 1, 2026 $ 0.000363
+11.35%
$ 362,993 $ 99,582
Jun 30, 2026 $ 0.000332
-17.62%
$ 331,994 $ 213,811
Jun 29, 2026 $ 0.000403
+6.73%
$ 402,981 $ 218,720
Jun 28, 2026 $ 0.000383
-12.67%
$ 383,125 $ 168,329
Jun 27, 2026 $ 0.000428
-7.79%
$ 427,939 $ 125,639
Jun 26, 2026 $ 0.000473
+6.47%
$ 473,002 $ 123,738
Jun 25, 2026 $ 0.000448
-8.56%
$ 448,093 $ 123,818
Jun 24, 2026 $ 0.000488
+0.79%
$ 488,045 $ 110,734
Jun 23, 2026 $ 0.000483
+1.50%
$ 483,247 $ 122,958
Jun 22, 2026 $ 0.00048
-0.37%
$ 480,059 $ 128,087
Jun 21, 2026 $ 0.000482
+0.40%
$ 481,853 $ 136,569
Jun 20, 2026 $ 0.000481
+5.23%
$ 480,927 $ 119,089
Jun 19, 2026 $ 0.000457
+4.53%
$ 457,025 $ 121,820
Jun 18, 2026 $ 0.000439
+1.02%
$ 439,177 $ 122,361
Jun 17, 2026 $ 0.000431
-7.88%
$ 430,881 $ 130,348
Jun 16, 2026 $ 0.000461
-6.87%
$ 460,882 $ 123,961
Jun 15, 2026 $ 0.000494
+6.36%
$ 493,879 $ 123,775
Jun 14, 2026 $ 0.000464
-6.58%
$ 464,334 $ 118,000
Jun 13, 2026 $ 0.000496
+6.30%
$ 497,030 $ 122,936
Jun 12, 2026 $ 0.000473
-19.58%
$ 472,820 $ 118,321
Jun 11, 2026 $ 0.000588
+3.13%
$ 587,949 $ 123,735
Jun 10, 2026 $ 0.000572
-6.71%
$ 571,955 $ 101,003
Jun 9, 2026 $ 0.000615
+23.07%
$ 614,870 $ 452,120
Jun 8, 2026 $ 0.000499
-1.75%
$ 498,732 $ 449,582
Jun 7, 2026 $ 0.000509
+10.03%
$ 508,903 $ 446,812
Jun 6, 2026 $ 0.000465
-12.90%
$ 464,743 $ 455,807
Jun 5, 2026 $ 0.000532
-15.27%
$ 531,934 $ 442,768
Jun 4, 2026 $ 0.000628
-7.84%
$ 627,508 $ 410,450
Jun 3, 2026 $ 0.000681
-4.99%
$ 680,668 $ 311,322
Jun 2, 2026 $ 0.000723
-3.85%
$ 723,165 $ 91,314
Jun 1, 2026 $ 0.000752
+3.13%
$ 752,048 $ 89,490
May 31, 2026 $ 0.000727
+4.74%
$ 729,199 $ 85,331
May 30, 2026 $ 0.000703
-4.34%
$ 694,510 $ 86,601
May 29, 2026 $ 0.00074
-4.29%
$ 735,135 $ 84,669
May 28, 2026 $ 0.000773
-4.99%
$ 772,878 $ 103,057
May 27, 2026 $ 0.000813
-12.84%
$ 809,299 $ 95,727
May 26, 2026 $ 0.000933
+21.45%
$ 933,293 $ 118,642
May 25, 2026 $ 0.000758
-11.71%
$ 768,400 $ 87,215
May 24, 2026 $ 0.000862
-0.36%
$ 859,026 $ 81,499
May 23, 2026 $ 0.000865
+1.04%
$ 879,869 $ 81,319
May 22, 2026 $ 0.000854
+3.67%
$ 855,986 $ 85,939
May 21, 2026 $ 0.000827
+0.05%
$ 826,864 $ 108,745
May 20, 2026 $ 0.000828
+4.71%
$ 828,195 $ 88,369
May 19, 2026 $ 0.000786
-1.88%
$ 790,958 $ 90,670
May 18, 2026 $ 0.000793
-9.45%
$ 800,914 $ 164,371
May 17, 2026 $ 0.000876
-3.32%
$ 875,255 $ 152,201
May 16, 2026 $ 0.000908
+3.05%
$ 906,303 $ 172,152
May 15, 2026 $ 0.000884
-3.98%
$ 884,329 $ 158,988
Download