Polycule Historical Data

PCULE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000915
+0.01%
$ 901,000 $ 156,559
Yesterday $ 0.000914
+8.89%
$ 913,742 $ 155,281
May 13, 2026 $ 0.000838
-10.81%
$ 838,296 $ 206,142
May 12, 2026 $ 0.000939
+14.30%
$ 939,180 $ 179,879
May 11, 2026 $ 0.000815
+2.34%
$ 815,014 $ 150,615
May 10, 2026 $ 0.000796
-6.68%
$ 796,355 $ 153,502
May 9, 2026 $ 0.000853
+0.61%
$ 853,427 $ 173,266
May 8, 2026 $ 0.000851
+1.37%
$ 850,660 $ 163,994
May 7, 2026 $ 0.00083
-2.14%
$ 829,631 $ 153,520
May 6, 2026 $ 0.000848
+2.64%
$ 847,800 $ 156,488
May 5, 2026 $ 0.000829
+1.19%
$ 828,807 $ 155,972
May 4, 2026 $ 0.000819
-2.17%
$ 819,096 $ 164,228
May 3, 2026 $ 0.00084
-3.69%
$ 840,112 $ 162,614
May 2, 2026 $ 0.000864
-3.49%
$ 863,650 $ 159,660
May 1, 2026 $ 0.000895
+3.43%
$ 894,886 $ 173,163
Apr 30, 2026 $ 0.000865
-3.06%
$ 865,239 $ 164,600
Apr 29, 2026 $ 0.000893
-12.35%
$ 892,570 $ 177,843
Apr 28, 2026 $ 0.00101
+2.83%
$ 1.01 million $ 178,174
Apr 27, 2026 $ 0.000978
+1.74%
$ 977,947 $ 190,907
Apr 26, 2026 $ 0.000678
-11.06%
$ 677,712 $ 167,563
Apr 25, 2026 $ 0.000762
+1.51%
$ 761,977 $ 161,004
Apr 24, 2026 $ 0.000751
+1.63%
$ 750,668 $ 165,487
Apr 23, 2026 $ 0.000742
-3.42%
$ 742,205 $ 179,931
Apr 22, 2026 $ 0.000774
+5.71%
$ 774,117 $ 161,312
Apr 21, 2026 $ 0.000732
+3.57%
$ 732,320 $ 166,631
Apr 20, 2026 $ 0.000707
+6.43%
$ 707,104 $ 171,215
Apr 19, 2026 $ 0.000664
-8.39%
$ 664,395 $ 160,098
Apr 18, 2026 $ 0.000725
-14.99%
$ 725,278 $ 171,200
Apr 17, 2026 $ 0.000853
+1.41%
$ 853,176 $ 161,074
Apr 16, 2026 $ 0.000836
-9.81%
$ 835,880 $ 174,402
Apr 15, 2026 $ 0.00091
+9.03%
$ 910,268 $ 161,522
Apr 14, 2026 $ 0.00084
+4.30%
$ 840,116 $ 171,143
Apr 13, 2026 $ 0.000805
+11.18%
$ 805,462 $ 170,465
Apr 12, 2026 $ 0.000724
-9.17%
$ 724,441 $ 165,087
Apr 11, 2026 $ 0.000798
+0.27%
$ 797,556 $ 168,009
Apr 10, 2026 $ 0.000795
-0.78%
$ 795,389 $ 165,857
Apr 9, 2026 $ 0.000802
-8.71%
$ 801,677 $ 155,908
Apr 8, 2026 $ 0.000878
+0.25%
$ 878,135 $ 161,770
Apr 7, 2026 $ 0.000876
+11.59%
$ 875,910 $ 168,607
Apr 6, 2026 $ 0.000785
+2.22%
$ 784,920 $ 178,734
Apr 5, 2026 $ 0.000768
-7.02%
$ 767,849 $ 162,914
Apr 4, 2026 $ 0.000826
-2.52%
$ 825,791 $ 174,989
Apr 3, 2026 $ 0.000847
+2.06%
$ 847,152 $ 159,190
Apr 2, 2026 $ 0.00083
-6.28%
$ 830,076 $ 160,498
Apr 1, 2026 $ 0.000886
+1.13%
$ 885,731 $ 148,130
Mar 31, 2026 $ 0.000876
-11.08%
$ 875,825 $ 179,366
Mar 30, 2026 $ 0.000985
+2.17%
$ 984,908 $ 147,328
Mar 29, 2026 $ 0.000964
-8.57%
$ 963,998 $ 170,276
Mar 28, 2026 $ 0.00105
-1.58%
$ 1.05 million $ 150,953
Mar 27, 2026 $ 0.00107
-9.09%
$ 1.07 million $ 180,771
Download