Polycule Historical Data

PCULE
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.000981
+11.03%
$980,487 $415
Aug 10, 2 AM $0.00086
+2.09%
$859,599 $413
Aug 10, 1 AM $0.000876
-4.38%
$876,195 $412
Aug 10, 12 AM $0.000932
+19.98%
$932,241 $411
Aug 9, 11 PM $0.000768
-19.21%
$768,141 $408
Aug 9, 10 PM $0.000975
-4.37%
$975,339 $409
Jul 18, 10 AM $0.000509
+0.00%
$508,990 $75,620
Jul 18, 9 AM $0.000509
-1.17%
$508,990 $77,153
Jul 18, 8 AM $0.000515
+0.00%
$514,990 $77,071
Jul 18, 7 AM $0.000515
+0.00%
$514,990 $77,064
Jul 18, 6 AM $0.000521
+0.39%
$520,990 $76,827
Jul 18, 5 AM $0.000521
-0.38%
$520,990 $77,284
Jul 18, 4 AM $0.000523
-0.57%
$522,990 $77,366
Jul 18, 3 AM $0.000526
+0.00%
$525,990 $77,430
Jul 18, 2 AM $0.000526
-0.19%
$525,990 $77,593
Jul 18, 1 AM $0.000533
+0.38%
$532,990 $77,745
Jul 18, 12 AM $0.000533
+0.00%
$532,990 $78,091
Jul 17, 11 PM $0.000537
-0.37%
$536,990 $78,430
Jul 17, 10 PM $0.000543
+0.00%
$542,990 $78,430
Jul 17, 9 PM $0.000542
-0.37%
$541,990 $77,920
Jul 17, 8 PM $0.000543
-3.38%
$542,990 $77,734
Jul 17, 7 PM $0.000562
+0.00%
$561,989 $77,094
Jul 17, 6 PM $0.000562
+0.18%
$561,989 $77,097
Jul 17, 5 PM $0.000562
+0.00%
$561,989 $77,319
Jul 17, 4 PM $0.00057
+0.18%
$569,989 $76,640
Jul 17, 3 PM $0.000568
+0.71%
$567,989 $76,842
Jul 17, 2 PM $0.000566
+0.18%
$565,989 $77,228
Jul 17, 1 PM $0.000566
-0.53%
$565,989 $76,687
Jul 17, 12 PM $0.00057
-0.52%
$569,989 $77,218
Jul 17, 11 AM $0.000574
+0.53%
$573,989 $77,575
Jul 17, 10 AM $0.00057
+0.18%
$569,989 $77,581
Jul 17, 9 AM $0.00057
+0.35%
$569,989 $77,684
Jul 17, 8 AM $0.000569
-0.18%
$568,989 $78,079
Jul 17, 7 AM $0.00057
-1.04%
$569,989 $78,487
Jul 17, 6 AM $0.000577
+0.35%
$576,989 $79,203
Jul 17, 5 AM $0.000575
-0.86%
$574,989 $79,259
Jul 17, 4 AM $0.000582
+0.34%
$581,989 $78,881
Jul 17, 3 AM $0.000581
+0.35%
$580,989 $79,045
Jul 17, 2 AM $0.000578
-0.52%
$577,989 $78,926
Jul 17, 1 AM $0.00058
-0.68%
$579,989 $79,512
Jul 17, 12 AM $0.000583
+0.69%
$582,989 $79,443
Jul 16, 11 PM $0.000579
+0.00%
$578,989 $79,006
Jul 16, 10 PM $0.000579
-0.69%
$578,989 $78,810
Jul 16, 9 PM $0.000586
+0.34%
$585,989 $78,761
Jul 16, 8 PM $0.000586
+0.00%
$585,989 $78,951
Jul 16, 7 PM $0.000585
-1.02%
$584,989 $79,552
Jul 16, 6 PM $0.00059
+1.72%
$589,989 $79,993
Jul 16, 5 PM $0.000578
-1.37%
$577,989 $79,959
Jul 16, 4 PM $0.000587
-3.61%
$586,989 $80,666
Jul 16, 3 PM $0.000613
-1.13%
$612,989 $80,307
Download