Polycule Historical Data

PCULE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000614
+0.21%
$ 614,832 $ 450,518
Yesterday, at 11 PM $ 0.000615
-0.25%
$ 614,870 $ 452,120
Yesterday, at 10 PM $ 0.000616
+0.46%
$ 616,414 $ 462,667
Yesterday, at 9 PM $ 0.000614
-3.36%
$ 613,572 $ 466,666
Yesterday, at 8 PM $ 0.000632
+1.42%
$ 631,931 $ 467,774
Yesterday, at 7 PM $ 0.000607
+7.77%
$ 606,974 $ 466,371
Yesterday, at 6 PM $ 0.000562
-0.45%
$ 561,619 $ 461,054
Yesterday, at 5 PM $ 0.000563
+0.31%
$ 562,790 $ 463,523
Yesterday, at 4 PM $ 0.000559
-3.95%
$ 558,742 $ 463,119
Yesterday, at 3 PM $ 0.000582
+3.19%
$ 581,690 $ 458,087
Yesterday, at 2 PM $ 0.000565
-1.74%
$ 565,024 $ 455,276
Yesterday, at 1 PM $ 0.000573
-2.61%
$ 572,938 $ 451,882
Yesterday, at 12 PM $ 0.000588
+2.10%
$ 588,285 $ 451,238
Yesterday, at 11 AM $ 0.000576
-0.54%
$ 576,163 $ 453,470
Yesterday, at 10 AM $ 0.000581
+0.40%
$ 581,364 $ 453,046
Yesterday, at 9 AM $ 0.000579
+19.51%
$ 578,688 $ 447,925
Yesterday, at 8 AM $ 0.00049
-0.28%
$ 490,001 $ 437,686
Yesterday, at 7 AM $ 0.000491
-0.07%
$ 491,312 $ 442,340
Yesterday, at 6 AM $ 0.000489
-0.88%
$ 489,305 $ 442,232
Yesterday, at 5 AM $ 0.000492
+0.92%
$ 492,448 $ 441,682
Yesterday, at 4 AM $ 0.000488
+1.10%
$ 487,969 $ 444,549
Yesterday, at 3 AM $ 0.000482
-0.62%
$ 482,278 $ 448,423
Yesterday, at 2 AM $ 0.000482
-0.54%
$ 482,419 $ 448,901
Yesterday, at 1 AM $ 0.000486
+0.36%
$ 486,029 $ 450,671
Yesterday, at 12 AM $ 0.000482
-3.47%
$ 482,267 $ 452,060
Jun 8, 11 PM $ 0.000499
+1.58%
$ 498,732 $ 449,582
Jun 8, 10 PM $ 0.000523
+0.15%
$ 522,932 $ 439,662
Jun 8, 9 PM $ 0.000525
+0.64%
$ 525,176 $ 441,460
Jun 8, 8 PM $ 0.000524
+0.05%
$ 524,356 $ 446,365
Jun 8, 7 PM $ 0.000524
+0.26%
$ 524,078 $ 450,225
Jun 8, 6 PM $ 0.000523
+3.28%
$ 523,000 $ 453,385
Jun 8, 5 PM $ 0.000505
-0.39%
$ 505,066 $ 454,654
Jun 8, 4 PM $ 0.000512
-0.91%
$ 511,937 $ 454,837
Jun 8, 3 PM $ 0.000518
+0.80%
$ 517,953 $ 458,428
Jun 8, 2 PM $ 0.000514
-0.29%
$ 514,113 $ 459,727
Jun 8, 1 PM $ 0.000515
-0.10%
$ 514,689 $ 463,803
Jun 8, 12 PM $ 0.000515
+2.74%
$ 514,821 $ 462,538
Jun 8, 11 AM $ 0.000503
+0.56%
$ 503,317 $ 459,465
Jun 8, 10 AM $ 0.000501
+0.46%
$ 500,522 $ 459,736
Jun 8, 9 AM $ 0.000497
-0.35%
$ 497,010 $ 463,841
Jun 8, 8 AM $ 0.000497
+0.38%
$ 497,449 $ 461,075
Jun 8, 7 AM $ 0.000497
-0.07%
$ 496,794 $ 457,577
Jun 8, 6 AM $ 0.000497
-1.49%
$ 496,802 $ 455,635
Jun 8, 5 AM $ 0.000504
+0.18%
$ 504,369 $ 454,623
Jun 8, 4 AM $ 0.000504
-0.24%
$ 504,374 $ 454,656
Jun 8, 3 AM $ 0.000506
+0.22%
$ 505,590 $ 449,872
Jun 8, 2 AM $ 0.000504
-0.38%
$ 504,459 $ 446,295
Jun 8, 1 AM $ 0.000508
+0.38%
$ 508,077 $ 444,027
Jun 8, 12 AM $ 0.000506
-0.29%
$ 506,165 $ 442,660
Jun 7, 11 PM $ 0.000509
+0.86%
$ 508,903 $ 446,812
Download