Polycule Historical Data

PCULE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000851
+0.00%
$ 851,247 $ 174,050
Today, at 6 PM $ 0.000842
+3.47%
$ 841,643 $ 178,508
Today, at 5 PM $ 0.000813
-0.89%
$ 813,414 $ 179,404
Today, at 4 PM $ 0.000821
-0.26%
$ 820,723 $ 182,174
Today, at 3 PM $ 0.000823
+0.26%
$ 822,852 $ 185,088
Today, at 2 PM $ 0.000807
-0.57%
$ 807,362 $ 181,997
Today, at 1 PM $ 0.00081
-0.28%
$ 810,167 $ 182,659
Today, at 12 PM $ 0.000812
+1.22%
$ 812,468 $ 180,503
Today, at 11 AM $ 0.000808
-0.11%
$ 808,034 $ 182,125
Today, at 10 AM $ 0.000809
+0.64%
$ 808,897 $ 181,478
Today, at 9 AM $ 0.000804
-2.17%
$ 803,749 $ 181,040
Today, at 8 AM $ 0.000822
+2.30%
$ 821,499 $ 179,184
Today, at 7 AM $ 0.000803
-2.80%
$ 803,035 $ 179,992
Today, at 6 AM $ 0.000826
-0.26%
$ 826,199 $ 179,969
Today, at 5 AM $ 0.000933
-0.01%
$ 932,735 $ 11,076
Today, at 4 AM $ 0.000916
-1.21%
$ 916,157 $ 168,900
Today, at 3 AM $ 0.000927
+1.86%
$ 927,395 $ 171,676
Today, at 2 AM $ 0.00091
+0.73%
$ 910,474 $ 169,090
Today, at 1 AM $ 0.000916
+0.39%
$ 915,926 $ 167,888
Yesterday, at 12 AM $ 0.000919
-0.86%
$ 918,856 $ 166,514
Yesterday, at 11 PM $ 0.00091
-0.13%
$ 910,268 $ 161,522
Yesterday, at 10 PM $ 0.000911
+0.04%
$ 911,441 $ 160,942
Yesterday, at 9 PM $ 0.000908
+0.59%
$ 908,287 $ 161,658
Yesterday, at 8 PM $ 0.000903
+2.45%
$ 902,932 $ 166,593
Yesterday, at 7 PM $ 0.000894
+2.33%
$ 893,724 $ 171,986
Yesterday, at 6 PM $ 0.000873
+0.04%
$ 873,442 $ 170,148
Yesterday, at 5 PM $ 0.000873
+3.99%
$ 873,068 $ 169,598
Yesterday, at 4 PM $ 0.00084
+1.76%
$ 839,592 $ 164,201
Yesterday, at 3 PM $ 0.000825
-2.60%
$ 825,051 $ 171,899
Yesterday, at 2 PM $ 0.000847
+0.72%
$ 847,093 $ 173,534
Yesterday, at 1 PM $ 0.000841
-1.17%
$ 841,067 $ 172,107
Yesterday, at 12 PM $ 0.000851
+2.52%
$ 851,000 $ 176,098
Yesterday, at 11 AM $ 0.00083
-1.28%
$ 830,051 $ 176,411
Yesterday, at 10 AM $ 0.000841
+2.01%
$ 840,803 $ 177,583
Yesterday, at 9 AM $ 0.000823
-0.21%
$ 823,394 $ 175,030
Yesterday, at 8 AM $ 0.000825
-1.31%
$ 825,107 $ 176,481
Yesterday, at 7 AM $ 0.000836
+0.37%
$ 836,090 $ 174,575
Yesterday, at 6 AM $ 0.000833
-0.83%
$ 833,015 $ 172,980
Yesterday, at 5 AM $ 0.00084
-1.07%
$ 839,987 $ 170,962
Yesterday, at 4 AM $ 0.000849
+1.25%
$ 849,042 $ 170,939
Yesterday, at 3 AM $ 0.000839
+1.35%
$ 838,581 $ 168,908
Yesterday, at 2 AM $ 0.000827
-0.75%
$ 827,406 $ 170,668
Yesterday, at 1 AM $ 0.000834
-0.31%
$ 833,641 $ 169,518
Apr 15, 12 AM $ 0.000826
-1.08%
$ 825,845 $ 169,793
Apr 14, 11 PM $ 0.00084
+2.10%
$ 840,116 $ 171,143
Apr 14, 10 PM $ 0.000818
-0.95%
$ 817,730 $ 177,238
Apr 14, 9 PM $ 0.000818
-2.08%
$ 818,074 $ 179,262
Apr 14, 8 PM $ 0.000836
+8.05%
$ 836,384 $ 176,459
Apr 14, 7 PM $ 0.000774
+3.76%
$ 774,019 $ 176,599
Apr 14, 6 PM $ 0.000743
-2.11%
$ 743,342 $ 171,706
Download