Polycule Historical Data

PCULE
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.000848
+0.00%
$ 847,534 $ 173,821
7:29 PM $ 0.000851
+0.00%
$ 851,247 $ 174,050
7:24 PM $ 0.000847
+0.00%
$ 847,413 $ 178,696
7:23 PM $ 0.000847
+0.00%
$ 847,413 $ 178,696
7:22 PM $ 0.000847
+0.00%
$ 847,413 $ 178,695
7:19 PM $ 0.000847
+0.00%
$ 847,070 $ 178,781
7:18 PM $ 0.000849
+0.00%
$ 847,070 $ 178,781
7:14 PM $ 0.000849
+0.00%
$ 848,958 $ 178,757
7:13 PM $ 0.000847
+0.00%
$ 848,958 $ 178,757
7:09 PM $ 0.000847
+0.00%
$ 847,123 $ 178,714
7:08 PM $ 0.000846
+0.00%
$ 847,123 $ 178,714
7:04 PM $ 0.000846
+0.00%
$ 846,243 $ 178,680
7:03 PM $ 0.000842
+0.00%
$ 846,243 $ 178,680
6:59 PM $ 0.000842
+0.00%
$ 841,643 $ 178,508
6:58 PM $ 0.000828
+0.00%
$ 841,643 $ 178,508
6:54 PM $ 0.000828
+0.00%
$ 828,093 $ 178,408
6:53 PM $ 0.000826
+0.00%
$ 828,093 $ 178,408
6:52 PM $ 0.000825
+0.00%
$ 828,093 $ 178,409
6:49 PM $ 0.000825
+0.00%
$ 825,455 $ 177,990
6:48 PM $ 0.000822
+0.00%
$ 825,455 $ 177,990
6:44 PM $ 0.000822
+0.00%
$ 821,830 $ 178,379
6:43 PM $ 0.000822
+0.00%
$ 821,830 $ 178,379
6:39 PM $ 0.000822
+0.00%
$ 821,909 $ 178,789
6:38 PM $ 0.000822
+0.00%
$ 821,909 $ 178,789
6:34 PM $ 0.000821
+0.00%
$ 820,958 $ 179,287
6:33 PM $ 0.000821
+0.00%
$ 820,958 $ 179,287
6:29 PM $ 0.000821
+0.00%
$ 820,983 $ 179,550
6:28 PM $ 0.000821
+0.00%
$ 820,983 $ 179,550
6:24 PM $ 0.000815
+0.00%
$ 814,639 $ 179,847
6:23 PM $ 0.000815
+0.00%
$ 814,639 $ 179,847
6:22 PM $ 0.000816
+0.00%
$ 814,639 $ 179,847
6:19 PM $ 0.000816
+0.00%
$ 815,957 $ 179,774
6:18 PM $ 0.000811
+0.00%
$ 815,957 $ 179,774
6:14 PM $ 0.000811
+0.00%
$ 810,611 $ 179,773
6:13 PM $ 0.000813
+0.00%
$ 810,611 $ 179,573
6:09 PM $ 0.000813
+0.00%
$ 812,503 $ 179,343
6:08 PM $ 0.000817
+0.00%
$ 812,503 $ 179,343
6:04 PM $ 0.000817
+0.00%
$ 816,967 $ 179,184
6:03 PM $ 0.000813
+0.00%
$ 816,967 $ 179,184
5:59 PM $ 0.000813
+0.00%
$ 813,414 $ 179,404
5:58 PM $ 0.000815
+0.00%
$ 813,414 $ 179,404
5:54 PM $ 0.000815
+0.00%
$ 815,152 $ 179,408
5:53 PM $ 0.000828
+0.00%
$ 815,152 $ 179,595
5:52 PM $ 0.000828
+0.00%
$ 815,152 $ 179,595
5:49 PM $ 0.000828
+0.00%
$ 827,635 $ 180,821
5:48 PM $ 0.000829
+0.00%
$ 827,635 $ 180,893
5:44 PM $ 0.000829
+0.00%
$ 828,536 $ 180,895
5:43 PM $ 0.000824
+0.00%
$ 828,536 $ 180,756
5:39 PM $ 0.000824
+0.00%
$ 824,030 $ 180,752
5:38 PM $ 0.00082
+0.00%
$ 824,030 $ 180,523
Download