Polycule Historical Data

PCULE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000509
+56.13%
$-- $381,371
Jun 2026 $0.000332
-54.47%
$331,994 $1.21 million
May 2026 $0.000727
-15.93%
$729,199 $789,119
Apr 2026 $0.000893
+1.91%
$865,239 $4.86 million
Mar 2026 $0.000876
-41.58%
$875,825 $7.88 million
Feb 2026 $0.0015
+42.34%
$1.5 million $8.92 million
Jan 2026 $0.00136
-51.49%
$1.05 million $11.9 million
Dec 2025 $0.00283
-44.16%
$2.81 million $12.92 million
Nov 2025 $0.00547
-63.73%
$5.06 million $15.3 million
Oct 2025 $0.0134
-40.28%
$15.08 million $43.33 million
Sep 2025 $0.0162
+82.85%
$16.59 million $42.7 million
Aug 2025 $0.00771
+151.98%
$8.65 million $26.34 million
Jul 2025 $0.00336
-47.14%
$2.77 million $25.17 million
Jun 2025 $0.00777
-21.80%
$6.35 million $21.27 million
Download