Polycule Historical Data

PCULE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000981
+26.19%
$-- $4
Aug 3 $0.000768
-24.69%
$768,141 $334
Jul 13 $0.000509
-10.07%
$-- $194,209
Jul 6 $0.000566
-27.62%
$565,989 $108,681
Jun 29 $0.000781
+106.84%
$780,985 $161,559
Jun 22 $0.000428
-11.19%
$383,125 $144,976
Jun 15 $0.000481
+3.57%
$481,853 $145,565
Jun 8 $0.000496
-2.28%
$464,334 $311,790
Jun 1 $0.000465
-36.27%
$508,903 $350,662
May 25 $0.000703
-18.04%
$727,443 $102,586
May 18 $0.000865
-1.18%
$861,831 $121,605
May 11 $0.000908
+14.05%
$876,239 $188,658
May 4 $0.000853
+1.93%
$796,355 $193,067
Apr 27 $0.000864
-10.15%
$840,112 $52,316
Apr 20 $0.000762
+14.69%
$677,712 $1.01 million
Apr 13 $0.000725
+0.12%
$664,395 $1.01 million
Apr 6 $0.000798
+3.87%
$724,441 $998,885
Mar 30 $0.000826
-14.34%
$767,849 $969,501
Mar 23 $0.00105
-11.59%
$963,998 $960,563
Mar 16 $0.0012
-1.92%
$1.2 million $1.79 million
Mar 9 $0.00123
+9.67%
$1.23 million $2.15 million
Mar 2 $0.00116
-16.89%
$1.12 million $1.85 million
Feb 23 $0.0014
-18.45%
$1.4 million $2.18 million
Feb 16 $0.0018
-7.04%
$1.71 million $1.89 million
Feb 9 $0.00152
+1.46%
$1.94 million $1.9 million
Feb 2 $0.00114
+10.81%
$1.5 million $1.93 million
Jan 26 $0.00105
-31.94%
$1.03 million $1.88 million
Jan 19 $0.00168
-0.11%
$1.54 million $2.32 million
Jan 12 $0.00176
-14.47%
$1.69 million $2.56 million
Jan 5 $0.00208
-22.75%
$2.05 million $2.63 million
Dec 29 $0.00288
-3.75%
$2.69 million $2.4 million
Dec 22 $0.00263
-11.20%
$3 million $2.45 million
Dec 15 $0.00299
-10.12%
$2.96 million $2.64 million
Dec 8 $0.00345
-8.65%
$3.33 million $2.41 million
Dec 1 $0.00373
-26.26%
$3.78 million $2.61 million
Nov 24 $0.00547
+15.20%
$5.06 million $2.66 million
Nov 17 $0.00445
-25.91%
$4.75 million $2.75 million
Nov 10 $0.0061
-40.90%
$6.01 million $3.46 million
Nov 3 $0.00854
-31.63%
$10.33 million $3.93 million
Oct 27 $0.0154
-18.73%
$12.48 million $4.08 million
Oct 20 $0.0157
-23.24%
$18.96 million $3.93 million
Oct 13 $0.0172
-47.90%
$20.49 million $5.87 million
Oct 6 $0.0271
-23.64%
$33.16 million $11.14 million
Sep 29 $0.0426
+164.53%
$35.51 million $16.47 million
Sep 22 $0.0126
-8.84%
$16.1 million $8.46 million
Sep 15 $0.0159
+8.85%
$13.83 million $11.29 million
Sep 8 $0.0162
+54.88%
$14.57 million $7.95 million
Sep 1 $0.00816
-7.93%
$10.45 million $7.01 million
Aug 25 $0.00771
-0.82%
$8.65 million $7.02 million
Aug 18 $0.00767
+94.40%
$7.72 million $6.63 million
Download