Polycule Historical Data

PCULE Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000875
-0.15%
$ 875,434 $ 86,215
May 22, 8 PM $ 0.000882
+5.22%
$ 882,082 $ 87,835
May 22, 7 PM $ 0.000843
+1.45%
$ 842,804 $ 87,044
May 22, 6 PM $ 0.000837
-1.29%
$ 837,345 $ 93,339
May 22, 5 PM $ 0.000849
-0.56%
$ 848,958 $ 94,120
May 22, 4 PM $ 0.00085
-1.56%
$ 849,674 $ 94,316
May 22, 3 PM $ 0.000851
+1.10%
$ 851,425 $ 98,651
May 22, 2 PM $ 0.000842
-0.96%
$ 842,040 $ 98,403
May 22, 1 PM $ 0.000865
+0.93%
$ 864,622 $ 100,304
May 22, 12 PM $ 0.000857
+1.11%
$ 856,748 $ 100,057
May 22, 11 AM $ 0.00085
-0.28%
$ 850,386 $ 99,906
May 22, 10 AM $ 0.000861
+0.33%
$ 861,127 $ 100,142
May 22, 9 AM $ 0.000861
+0.03%
$ 861,173 $ 106,163
May 22, 8 AM $ 0.000862
+1.35%
$ 862,416 $ 106,430
May 22, 7 AM $ 0.000846
-1.16%
$ 845,937 $ 107,405
May 22, 6 AM $ 0.00086
-0.13%
$ 860,319 $ 107,113
May 22, 5 AM $ 0.000856
-0.92%
$ 856,353 $ 107,073
May 22, 4 AM $ 0.000867
+1.52%
$ 867,307 $ 107,366
May 22, 3 AM $ 0.000854
-0.86%
$ 854,373 $ 107,628
May 22, 2 AM $ 0.000866
+1.60%
$ 865,515 $ 107,961
May 22, 1 AM $ 0.000843
+2.45%
$ 843,348 $ 107,462
May 22, 12 AM $ 0.000823
-0.08%
$ 823,335 $ 109,053
May 21, 11 PM $ 0.000827
-0.96%
$ 826,864 $ 108,745
May 21, 10 PM $ 0.000835
+0.30%
$ 834,751 $ 108,450
May 21, 9 PM $ 0.000832
+2.00%
$ 832,291 $ 108,432
May 21, 8 PM $ 0.000813
-3.60%
$ 812,819 $ 107,512
May 21, 7 PM $ 0.000843
+8.23%
$ 843,174 $ 105,975
May 21, 6 PM $ 0.000783
-0.10%
$ 782,953 $ 99,666
May 21, 5 PM $ 0.000782
+1.32%
$ 782,273 $ 99,858
May 21, 4 PM $ 0.000769
+3.82%
$ 769,001 $ 101,759
May 21, 3 PM $ 0.000748
-0.53%
$ 748,177 $ 98,488
May 21, 2 PM $ 0.000748
-3.11%
$ 747,528 $ 101,080
May 21, 1 PM $ 0.000771
+0.60%
$ 770,870 $ 99,506
May 21, 12 PM $ 0.000766
-2.27%
$ 766,356 $ 100,174
May 21, 11 AM $ 0.000782
+1.30%
$ 782,372 $ 99,620
May 21, 10 AM $ 0.000771
-8.42%
$ 771,400 $ 99,831
May 21, 9 AM $ 0.000842
-1.73%
$ 842,237 $ 93,578
May 21, 8 AM $ 0.000845
+0.10%
$ 845,094 $ 93,991
May 21, 7 AM $ 0.000844
-1.10%
$ 844,202 $ 93,388
May 21, 6 AM $ 0.000856
+0.94%
$ 856,311 $ 93,045
May 21, 5 AM $ 0.000849
+0.35%
$ 849,233 $ 93,498
May 21, 4 AM $ 0.000841
-0.16%
$ 841,143 $ 92,743
May 21, 3 AM $ 0.000837
-0.62%
$ 837,373 $ 92,128
May 21, 2 AM $ 0.000853
-0.62%
$ 852,855 $ 91,532
May 21, 1 AM $ 0.000858
+3.56%
$ 858,039 $ 91,105
May 21, 12 AM $ 0.000832
+0.66%
$ 831,884 $ 88,593
May 20, 11 PM $ 0.000828
+1.07%
$ 828,195 $ 88,369
May 20, 10 PM $ 0.000819
-0.35%
$ 819,278 $ 88,266
May 20, 9 PM $ 0.000821
+1.40%
$ 821,306 $ 89,052
May 20, 8 PM $ 0.000815
+0.64%
$ 815,104 $ 90,671