Polycule Historical Data

PCULE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.00038
-0.18%
$379,653 $181,202
Jun 29, 1 AM $0.000374
-0.68%
$373,868 $173,371
Jun 29, 12 AM $0.000376
-0.31%
$376,428 $170,420
Jun 28, 11 PM $0.000383
+2.84%
$383,125 $168,329
Jun 28, 10 PM $0.000373
+0.00%
$373,447 $163,734
Jun 28, 9 PM $0.000378
+2.19%
$378,053 $161,342
Jun 28, 8 PM $0.000371
-1.19%
$370,863 $157,460
Jun 28, 7 PM $0.000374
-1.75%
$374,421 $153,949
Jun 28, 6 PM $0.000374
-2.66%
$373,780 $147,966
Jun 28, 5 PM $0.000376
-1.20%
$375,795 $145,977
Jun 28, 4 PM $0.000379
-1.84%
$378,527 $144,893
Jun 28, 3 PM $0.000382
+1.23%
$381,981 $142,523
Jun 28, 2 PM $0.000366
-11.04%
$366,466 $138,751
Jun 28, 1 PM $0.000408
+1.89%
$408,207 $127,481
Jun 28, 12 PM $0.0004
-1.16%
$399,676 $126,787
Jun 28, 11 AM $0.000407
-5.52%
$407,195 $126,527
Jun 28, 10 AM $0.000419
+0.21%
$419,412 $124,368
Jun 28, 9 AM $0.000426
-1.03%
$426,234 $124,684
Jun 28, 8 AM $0.000431
+1.84%
$430,688 $125,046
Jun 28, 7 AM $0.000424
+0.91%
$423,858 $123,414
Jun 28, 6 AM $0.000429
+2.32%
$428,768 $123,661
Jun 28, 5 AM $0.000424
-0.70%
$423,909 $125,018
Jun 28, 4 AM $0.000433
+0.35%
$432,731 $125,758
Jun 28, 3 AM $0.000438
+2.29%
$438,077 $126,072
Jun 28, 2 AM $0.000428
-0.91%
$428,279 $126,034
Jun 28, 1 AM $0.000431
-0.89%
$431,230 $126,815
Jun 28, 12 AM $0.000435
-0.81%
$435,118 $126,590
Jun 27, 11 PM $0.000428
-1.89%
$427,939 $125,639
Jun 27, 10 PM $0.000432
-1.12%
$432,261 $126,048
Jun 27, 9 PM $0.000437
-0.68%
$437,159 $126,722
Jun 27, 8 PM $0.000438
+0.68%
$438,178 $125,891
Jun 27, 7 PM $0.000441
-0.25%
$441,093 $125,910
Jun 27, 6 PM $0.000447
-0.01%
$447,061 $127,229
Jun 27, 5 PM $0.000449
+0.41%
$449,058 $125,525
Jun 27, 4 PM $0.000443
+0.23%
$443,314 $125,787
Jun 27, 3 PM $0.000452
-5.63%
$452,049 $126,087
Jun 27, 2 PM $0.000479
+1.70%
$478,995 $122,513
Jun 27, 1 PM $0.000465
+0.22%
$465,026 $124,013
Jun 27, 12 PM $0.000473
+2.82%
$472,996 $122,950
Jun 27, 11 AM $0.000467
-1.47%
$467,011 $123,681
Jun 27, 10 AM $0.000475
+0.63%
$474,991 $124,237
Jun 27, 9 AM $0.000467
-0.64%
$467,010 $123,992
Jun 27, 8 AM $0.000472
-0.63%
$471,999 $124,093
Jun 27, 7 AM $0.000476
+0.42%
$475,993 $125,980
Jun 27, 6 AM $0.000466
+0.65%
$466,021 $125,456
Jun 27, 5 AM $0.000462
-1.71%
$462,024 $126,150
Jun 27, 4 AM $0.000463
-0.43%
$463,101 $126,019
Jun 27, 3 AM $0.000467
-0.84%
$467,081 $125,368
Jun 27, 2 AM $0.000474
+2.80%
$474,005 $125,407
Jun 27, 1 AM $0.000471
+0.63%
$471,005 $124,321