Polycule Historical Data

PCULE Page 10
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.000563
+0.00%
$ 565,015 $ 456,290
3:04 PM $ 0.000564
+0.00%
$ 563,694 $ 456,290
3:00 PM $ 0.000564
+0.00%
$ 563,694 $ 455,276
2:59 PM $ 0.000565
+0.00%
$ 565,024 $ 455,276
2:55 PM $ 0.000565
+0.00%
$ 565,024 $ 455,177
2:54 PM $ 0.000564
+0.00%
$ 564,434 $ 455,177
2:51 PM $ 0.000565
+0.00%
$ 564,434 $ 454,904
2:50 PM $ 0.000565
+0.00%
$ 564,434 $ 454,961
2:49 PM $ 0.000564
+0.00%
$ 563,888 $ 454,961
2:45 PM $ 0.000564
+0.00%
$ 563,888 $ 453,882
2:44 PM $ 0.000567
+0.00%
$ 566,867 $ 453,882
2:40 PM $ 0.000565
+0.00%
$ 566,867 $ 453,404
2:39 PM $ 0.000566
+0.00%
$ 565,516 $ 453,404
2:35 PM $ 0.000566
+0.00%
$ 565,516 $ 452,561
2:34 PM $ 0.000569
+0.00%
$ 568,720 $ 452,561
2:30 PM $ 0.000569
+0.00%
$ 568,720 $ 451,909
2:29 PM $ 0.000571
+0.00%
$ 571,088 $ 451,909
2:25 PM $ 0.000574
+0.00%
$ 571,088 $ 450,979
2:24 PM $ 0.000574
+0.00%
$ 573,777 $ 450,979
2:21 PM $ 0.000574
+0.00%
$ 573,777 $ 451,173
2:20 PM $ 0.000574
+0.00%
$ 573,777 $ 451,359
2:19 PM $ 0.000575
+0.00%
$ 575,104 $ 451,359
2:15 PM $ 0.000575
+0.00%
$ 575,104 $ 451,503
2:14 PM $ 0.000575
+0.00%
$ 575,016 $ 451,503
2:10 PM $ 0.000576
+0.00%
$ 575,016 $ 451,508
2:09 PM $ 0.000575
+0.00%
$ 575,439 $ 451,508
2:05 PM $ 0.000575
+0.00%
$ 575,439 $ 451,293
2:04 PM $ 0.000576
+0.00%
$ 576,218 $ 451,293
2:00 PM $ 0.000575
+0.00%
$ 576,218 $ 451,882
1:59 PM $ 0.000573
+0.00%
$ 572,938 $ 451,882
1:55 PM $ 0.000573
+0.00%
$ 572,938 $ 452,802
1:54 PM $ 0.000573
+0.00%
$ 573,078 $ 452,802
1:51 PM $ 0.000574
+0.00%
$ 573,078 $ 452,931
1:50 PM $ 0.000574
+0.00%
$ 573,078 $ 453,129
1:49 PM $ 0.000573
+0.00%
$ 573,414 $ 453,129
1:45 PM $ 0.000573
+0.00%
$ 573,414 $ 453,598
1:44 PM $ 0.000572
+0.00%
$ 572,022 $ 453,598
1:40 PM $ 0.000575
+0.00%
$ 572,022 $ 454,162
1:39 PM $ 0.000576
+0.00%
$ 576,487 $ 454,162
1:35 PM $ 0.000575
+0.00%
$ 576,487 $ 453,813
1:34 PM $ 0.000575
+0.00%
$ 575,179 $ 453,813
1:30 PM $ 0.00059
+0.00%
$ 575,179 $ 453,274
1:29 PM $ 0.00059
+0.00%
$ 590,404 $ 453,674
1:25 PM $ 0.00059
+0.00%
$ 590,404 $ 452,752
1:24 PM $ 0.00059
+0.00%
$ 590,136 $ 452,831
1:21 PM $ 0.000589
+0.00%
$ 590,136 $ 452,465
1:20 PM $ 0.000589
+0.00%
$ 590,136 $ 452,362
1:19 PM $ 0.000589
+0.00%
$ 588,549 $ 452,375
1:15 PM $ 0.000589
+0.00%
$ 588,549 $ 451,969
1:14 PM $ 0.000589
+0.00%
$ 588,552 $ 451,721