Polycule Historical Data

PCULE Page 10
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.000826
+0.00%
$ 825,556 $ 157,129
3:02 PM $ 0.00082
+0.00%
$ 825,556 $ 156,948
2:59 PM $ 0.00082
+0.00%
$ 820,291 $ 156,946
2:57 PM $ 0.000822
+0.00%
$ 820,291 $ 157,470
2:54 PM $ 0.000822
+0.00%
$ 822,227 $ 157,465
2:52 PM $ 0.000821
+0.00%
$ 822,227 $ 157,848
2:51 PM $ 0.000821
+0.00%
$ 822,227 $ 157,848
2:49 PM $ 0.000821
+0.00%
$ 821,314 $ 157,850
2:46 PM $ 0.000816
+0.00%
$ 821,314 $ 158,188
2:44 PM $ 0.000816
+0.00%
$ 816,411 $ 158,187
2:41 PM $ 0.000817
+0.00%
$ 816,411 $ 158,153
2:39 PM $ 0.000817
+0.00%
$ 817,465 $ 158,145
2:36 PM $ 0.000821
+0.00%
$ 817,465 $ 157,818
2:34 PM $ 0.000821
+0.00%
$ 821,342 $ 157,816
2:31 PM $ 0.000818
+0.00%
$ 821,342 $ 157,771
2:29 PM $ 0.000818
+0.00%
$ 818,434 $ 157,767
2:26 PM $ 0.000828
+0.00%
$ 818,434 $ 157,574
2:24 PM $ 0.000828
+0.00%
$ 828,039 $ 157,569
2:22 PM $ 0.00083
+0.00%
$ 828,039 $ 157,041
2:21 PM $ 0.00083
+0.00%
$ 828,039 $ 157,041
2:19 PM $ 0.00083
+0.00%
$ 829,973 $ 157,040
2:16 PM $ 0.000833
+0.00%
$ 829,973 $ 156,929
2:14 PM $ 0.000833
+0.00%
$ 832,880 $ 156,928
2:11 PM $ 0.000836
+0.00%
$ 832,880 $ 156,941
2:09 PM $ 0.000836
+0.00%
$ 835,873 $ 156,938
2:06 PM $ 0.000836
+0.00%
$ 835,873 $ 156,923
2:04 PM $ 0.000836
+0.00%
$ 835,787 $ 156,920
2:01 PM $ 0.00083
+0.00%
$ 835,787 $ 156,863
1:59 PM $ 0.00083
+0.00%
$ 830,031 $ 156,868
1:56 PM $ 0.000821
+0.00%
$ 830,031 $ 156,439
1:54 PM $ 0.000821
+0.00%
$ 821,254 $ 156,439
1:52 PM $ 0.000815
+0.00%
$ 821,254 $ 157,327
1:51 PM $ 0.000815
+0.00%
$ 821,254 $ 157,327
1:49 PM $ 0.000815
+0.00%
$ 814,516 $ 157,322
1:46 PM $ 0.000823
+0.00%
$ 814,516 $ 157,314
1:44 PM $ 0.000823
+0.00%
$ 823,240 $ 157,314
1:41 PM $ 0.000835
+0.00%
$ 823,240 $ 157,168
1:39 PM $ 0.000835
+0.00%
$ 834,796 $ 157,170
1:36 PM $ 0.000829
+0.00%
$ 834,796 $ 156,969
1:34 PM $ 0.000829
+0.00%
$ 828,990 $ 156,972
1:31 PM $ 0.000831
+0.00%
$ 828,990 $ 156,637
1:29 PM $ 0.000831
+0.00%
$ 830,944 $ 156,637
1:26 PM $ 0.000829
+0.00%
$ 830,944 $ 156,497
1:24 PM $ 0.000829
+0.00%
$ 829,018 $ 156,493
1:22 PM $ 0.000829
+0.00%
$ 829,018 $ 156,564
1:21 PM $ 0.000829
+0.00%
$ 829,018 $ 156,564
1:19 PM $ 0.000829
+0.00%
$ 828,932 $ 156,561
1:16 PM $ 0.000823
+0.00%
$ 828,932 $ 156,555
1:14 PM $ 0.000823
+0.00%
$ 823,155 $ 156,550
1:11 PM $ 0.00083
+0.00%
$ 823,155 $ 156,619