Polycule Historical Data

PCULE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.00046
-0.86%
$460,107 $123,192
Jun 26, 11 PM $0.000473
+0.00%
$473,002 $123,738
Jun 26, 10 PM $0.000467
-0.64%
$467,048 $123,112
Jun 26, 9 PM $0.000468
-0.82%
$468,053 $122,142
Jun 26, 8 PM $0.000472
-2.29%
$471,905 $122,266
Jun 26, 7 PM $0.00047
+0.01%
$470,089 $122,692
Jun 26, 6 PM $0.000472
-0.63%
$472,026 $120,931
Jun 26, 5 PM $0.000464
-2.28%
$464,098 $120,545
Jun 26, 4 PM $0.000468
-0.20%
$467,953 $118,813
Jun 26, 3 PM $0.000467
+1.50%
$466,918 $119,503
Jun 26, 2 PM $0.000462
+1.98%
$462,020 $120,028
Jun 26, 1 PM $0.000452
+0.89%
$452,035 $119,539
Jun 26, 12 PM $0.000451
+1.34%
$451,005 $120,888
Jun 26, 11 AM $0.000442
-0.23%
$442,068 $120,559
Jun 26, 10 AM $0.000444
-1.85%
$444,062 $118,922
Jun 26, 9 AM $0.000451
+0.60%
$451,462 $122,887
Jun 26, 8 AM $0.000448
-3.15%
$447,791 $123,459
Jun 26, 7 AM $0.00046
+0.90%
$460,453 $121,720
Jun 26, 6 AM $0.000449
+2.71%
$448,697 $122,445
Jun 26, 5 AM $0.000438
-0.70%
$437,795 $120,015
Jun 26, 4 AM $0.000443
+0.23%
$442,820 $120,511
Jun 26, 3 AM $0.000442
+0.39%
$441,815 $120,497
Jun 26, 2 AM $0.000438
-1.57%
$438,152 $121,568
Jun 26, 1 AM $0.000439
-0.02%
$439,346 $121,856
Jun 26, 12 AM $0.00044
-0.86%
$440,410 $123,040
Jun 25, 11 PM $0.000448
+3.37%
$448,093 $123,818
Jun 25, 10 PM $0.000436
-0.65%
$436,392 $123,773
Jun 25, 9 PM $0.000442
+3.31%
$442,131 $125,147
Jun 25, 8 PM $0.000428
-1.33%
$427,950 $125,466
Jun 25, 7 PM $0.000438
+2.48%
$437,555 $125,413
Jun 25, 6 PM $0.000436
-1.33%
$435,637 $127,283
Jun 25, 5 PM $0.000433
-1.04%
$432,889 $130,328
Jun 25, 4 PM $0.000433
+0.66%
$432,662 $131,788
Jun 25, 3 PM $0.000434
+0.42%
$433,639 $131,607
Jun 25, 2 PM $0.000431
+1.16%
$430,877 $132,408
Jun 25, 1 PM $0.000426
-4.25%
$425,933 $131,312
Jun 25, 12 PM $0.000442
-1.81%
$441,973 $131,834
Jun 25, 11 AM $0.00045
+1.41%
$450,143 $132,217
Jun 25, 10 AM $0.000441
-8.74%
$440,832 $133,132
Jun 25, 9 AM $0.000494
+1.01%
$493,876 $127,827
Jun 25, 8 AM $0.000489
-1.99%
$488,938 $125,900
Jun 25, 7 AM $0.000493
-1.39%
$492,910 $125,640
Jun 25, 6 AM $0.0005
+3.06%
$499,841 $124,900
Jun 25, 5 AM $0.000484
-0.99%
$483,997 $123,361
Jun 25, 4 AM $0.00049
+1.65%
$489,848 $121,158
Jun 25, 3 AM $0.000485
+0.41%
$484,866 $119,775
Jun 25, 2 AM $0.000475
-0.62%
$474,987 $117,430
Jun 25, 1 AM $0.000479
-2.22%
$478,956 $116,090
Jun 25, 12 AM $0.00049
-0.04%
$489,817 $112,951
Jun 24, 11 PM $0.000488
-0.36%
$488,045 $110,734