Polycule Historical Data

PCULE Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000815
+0.64%
$ 815,104 $ 90,671
May 20, 7 PM $ 0.000807
+1.33%
$ 807,332 $ 90,072
May 20, 6 PM $ 0.000805
+0.01%
$ 805,336 $ 90,372
May 20, 5 PM $ 0.000797
-5.32%
$ 797,452 $ 90,628
May 20, 4 PM $ 0.00084
+2.50%
$ 840,387 $ 88,381
May 20, 3 PM $ 0.000816
+0.53%
$ 816,265 $ 87,712
May 20, 2 PM $ 0.00081
+2.85%
$ 810,311 $ 85,462
May 20, 1 PM $ 0.000787
+1.13%
$ 786,784 $ 84,606
May 20, 12 PM $ 0.000778
+0.48%
$ 777,940 $ 84,185
May 20, 11 AM $ 0.000774
-0.81%
$ 774,235 $ 83,980
May 20, 10 AM $ 0.000776
-0.21%
$ 776,198 $ 83,537
May 20, 9 AM $ 0.000786
+1.07%
$ 786,199 $ 83,930
May 20, 8 AM $ 0.000783
+1.08%
$ 782,580 $ 83,724
May 20, 7 AM $ 0.000787
-0.69%
$ 787,065 $ 83,793
May 20, 6 AM $ 0.000793
+1.22%
$ 792,568 $ 88,349
May 20, 5 AM $ 0.000782
+1.56%
$ 782,119 $ 88,606
May 20, 4 AM $ 0.000771
+0.02%
$ 770,986 $ 89,114
May 20, 3 AM $ 0.000775
+0.08%
$ 775,182 $ 89,221
May 20, 2 AM $ 0.000787
+0.24%
$ 786,630 $ 90,624
May 20, 1 AM $ 0.000785
+0.41%
$ 784,555 $ 90,811
May 20, 12 AM $ 0.00078
-1.42%
$ 779,739 $ 90,876
May 19, 11 PM $ 0.000786
+0.48%
$ 785,859 $ 90,670
May 19, 10 PM $ 0.000774
-1.51%
$ 774,316 $ 90,725
May 19, 9 PM $ 0.000788
-1.71%
$ 788,045 $ 89,633
May 19, 8 PM $ 0.000809
+1.35%
$ 808,864 $ 88,271
May 19, 7 PM $ 0.000803
-0.77%
$ 803,419 $ 88,605
May 19, 6 PM $ 0.000809
+1.27%
$ 808,831 $ 88,716
May 19, 5 PM $ 0.000799
-1.77%
$ 798,546 $ 91,204
May 19, 4 PM $ 0.000813
+0.14%
$ 812,954 $ 93,144
May 19, 3 PM $ 0.000818
+0.80%
$ 818,078 $ 96,503
May 19, 2 PM $ 0.000812
-1.26%
$ 811,539 $ 100,151
May 19, 1 PM $ 0.000811
+0.64%
$ 811,365 $ 105,665
May 19, 12 PM $ 0.000809
+0.61%
$ 808,815 $ 107,972
May 19, 11 AM $ 0.000799
-1.24%
$ 798,885 $ 117,639
May 19, 10 AM $ 0.000806
-0.51%
$ 806,395 $ 120,484
May 19, 9 AM $ 0.000814
+1.31%
$ 814,107 $ 122,046
May 19, 8 AM $ 0.000815
+0.47%
$ 814,839 $ 125,834
May 19, 7 AM $ 0.000808
+2.16%
$ 808,358 $ 127,471
May 19, 6 AM $ 0.000785
+1.90%
$ 785,023 $ 126,282
May 19, 5 AM $ 0.000778
+0.22%
$ 778,435 $ 129,822
May 19, 4 AM $ 0.000771
-0.19%
$ 771,197 $ 134,230
May 19, 3 AM $ 0.000782
+0.63%
$ 781,735 $ 137,229
May 19, 2 AM $ 0.000773
-1.34%
$ 773,436 $ 148,025
May 19, 1 AM $ 0.000789
-1.90%
$ 789,166 $ 149,800
May 19, 12 AM $ 0.000805
+0.55%
$ 805,348 $ 154,850
May 18, 11 PM $ 0.000793
-1.24%
$ 792,579 $ 164,371
May 18, 10 PM $ 0.000798
+0.14%
$ 797,541 $ 167,831
May 18, 9 PM $ 0.000793
+0.01%
$ 793,094 $ 169,097
May 18, 8 PM $ 0.000786
+0.22%
$ 786,319 $ 172,540
May 18, 7 PM $ 0.000777
+0.61%
$ 777,022 $ 171,618