Polycule Historical Data

PCULE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000988
-0.53%
$ 987,932 $ 171,197
Mar 27, 1 PM $ 0.000993
+1.13%
$ 993,210 $ 169,572
Mar 27, 12 PM $ 0.000982
-1.68%
$ 982,083 $ 172,119
Mar 27, 11 AM $ 0.00101
+1.86%
$ 1.01 million $ 169,960
Mar 27, 10 AM $ 0.000987
-6.17%
$ 986,871 $ 171,116
Mar 27, 9 AM $ 0.00105
-7.44%
$ 1.05 million $ 167,300
Mar 27, 8 AM $ 0.00114
-2.42%
$ 1.14 million $ 159,037
Mar 27, 7 AM $ 0.00116
+1.10%
$ 1.16 million $ 161,136
Mar 27, 6 AM $ 0.00115
-1.21%
$ 1.15 million $ 159,348
Mar 27, 5 AM $ 0.00117
-1.19%
$ 1.17 million $ 164,851
Mar 27, 4 AM $ 0.00118
+1.64%
$ 1.18 million $ 165,338
Mar 27, 3 AM $ 0.00116
-0.33%
$ 1.16 million $ 163,378
Mar 27, 2 AM $ 0.00117
+0.73%
$ 1.17 million $ 165,053
Mar 27, 1 AM $ 0.00116
-0.95%
$ 1.16 million $ 164,251
Mar 27, 12 AM $ 0.00119
+0.89%
$ 1.19 million $ 164,459
Mar 26, 11 PM $ 0.00118
+1.69%
$ 1.18 million $ 163,019
Mar 26, 10 PM $ 0.00116
-1.07%
$ 1.16 million $ 163,221
Mar 26, 9 PM $ 0.00117
+0.55%
$ 1.17 million $ 162,633
Mar 26, 8 PM $ 0.00116
-1.16%
$ 1.16 million $ 161,728
Mar 26, 7 PM $ 0.00117
-0.25%
$ 1.17 million $ 162,165
Mar 26, 6 PM $ 0.00118
+1.40%
$ 1.18 million $ 158,644
Mar 26, 5 PM $ 0.00116
-0.34%
$ 1.16 million $ 159,090
Mar 26, 4 PM $ 0.00116
-1.19%
$ 1.16 million $ 161,213
Mar 26, 3 PM $ 0.00118
-0.63%
$ 1.18 million $ 157,893
Mar 26, 2 PM $ 0.00119
+0.59%
$ 1.19 million $ 160,498
Mar 26, 1 PM $ 0.00119
+1.87%
$ 1.19 million $ 160,507
Mar 26, 12 PM $ 0.00117
-0.80%
$ 1.17 million $ 158,383
Mar 26, 11 AM $ 0.00118
-1.36%
$ 1.18 million $ 158,304
Mar 26, 10 AM $ 0.0012
+0.62%
$ 1.2 million $ 154,515
Mar 26, 9 AM $ 0.00119
-0.53%
$ 1.19 million $ 152,826
Mar 26, 8 AM $ 0.00119
+0.32%
$ 1.19 million $ 153,667
Mar 26, 7 AM $ 0.00119
-1.21%
$ 1.19 million $ 152,594
Mar 26, 6 AM $ 0.00121
-0.95%
$ 1.21 million $ 153,100
Mar 26, 5 AM $ 0.00121
+2.84%
$ 1.21 million $ 154,109
Mar 26, 4 AM $ 0.00118
+2.32%
$ 1.18 million $ 149,655
Mar 26, 3 AM $ 0.00116
+0.57%
$ 1.16 million $ 151,651
Mar 26, 2 AM $ 0.00116
-0.66%
$ 1.16 million $ 151,569
Mar 26, 1 AM $ 0.00117
-1.31%
$ 1.17 million $ 153,757
Mar 26, 12 AM $ 0.00117
-0.73%
$ 1.17 million $ 152,204
Mar 25, 11 PM $ 0.00117
+0.24%
$ 1.17 million $ 149,911
Mar 25, 10 PM $ 0.00117
+0.10%
$ 1.17 million $ 148,928
Mar 25, 9 PM $ 0.00117
-2.69%
$ 1.17 million $ 148,867
Mar 25, 8 PM $ 0.0012
+1.92%
$ 1.2 million $ 151,936
Mar 25, 7 PM $ 0.00118
+0.15%
$ 1.18 million $ 151,300
Mar 25, 6 PM $ 0.00117
-0.80%
$ 1.17 million $ 152,124
Mar 25, 5 PM $ 0.0012
+0.79%
$ 1.2 million $ 150,469
Mar 25, 4 PM $ 0.00119
+0.17%
$ 1.19 million $ 148,550
Mar 25, 3 PM $ 0.00117
-1.66%
$ 1.17 million $ 152,708
Mar 25, 2 PM $ 0.00119
-1.23%
$ 1.19 million $ 150,363
Mar 25, 1 PM $ 0.00121
+1.03%
$ 1.21 million $ 152,818