Polycule Historical Data

PCULE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.00049
-0.20%
$489,830 $109,700
Jun 24, 9 PM $0.000485
+0.82%
$484,894 $108,489
Jun 24, 8 PM $0.000481
+2.56%
$480,929 $108,719
Jun 24, 7 PM $0.000469
-0.83%
$468,934 $107,374
Jun 24, 6 PM $0.000472
+4.18%
$471,878 $107,202
Jun 24, 5 PM $0.00045
-4.42%
$449,991 $106,022
Jun 24, 4 PM $0.000474
-1.05%
$473,761 $105,825
Jun 24, 3 PM $0.000472
-2.35%
$471,910 $105,555
Jun 24, 2 PM $0.00049
-0.12%
$490,079 $105,841
Jun 24, 1 PM $0.000484
-0.02%
$483,830 $107,173
Jun 24, 12 PM $0.000484
-2.18%
$483,905 $106,617
Jun 24, 11 AM $0.000495
+3.29%
$494,714 $105,837
Jun 24, 10 AM $0.000484
-0.01%
$483,831 $105,587
Jun 24, 9 AM $0.000484
+0.81%
$483,864 $106,455
Jun 24, 8 AM $0.000482
+0.20%
$481,923 $108,150
Jun 24, 7 AM $0.000481
-0.21%
$480,946 $108,109
Jun 24, 6 AM $0.000482
-0.41%
$481,979 $108,372
Jun 24, 5 AM $0.000483
+0.01%
$482,983 $111,573
Jun 24, 4 AM $0.000481
+0.00%
$480,974 $114,103
Jun 24, 3 AM $0.000484
+0.00%
$483,925 $116,160
Jun 24, 2 AM $0.000481
-0.63%
$480,974 $118,021
Jun 24, 1 AM $0.000484
-0.06%
$484,003 $119,497
Jun 24, 12 AM $0.000483
-0.19%
$483,300 $121,586
Jun 23, 11 PM $0.000483
-0.14%
$483,247 $122,958
Jun 23, 10 PM $0.00048
-0.60%
$479,987 $124,416
Jun 23, 9 PM $0.000482
+0.21%
$481,919 $124,219
Jun 23, 8 PM $0.000478
-0.87%
$477,952 $124,906
Jun 23, 7 PM $0.000481
+0.47%
$481,164 $125,797
Jun 23, 6 PM $0.000479
-1.06%
$478,905 $126,228
Jun 23, 5 PM $0.000484
+2.11%
$484,060 $125,894
Jun 23, 4 PM $0.000479
+2.34%
$479,007 $126,417
Jun 23, 3 PM $0.000468
+1.74%
$468,047 $125,188
Jun 23, 2 PM $0.00046
-1.49%
$460,040 $124,194
Jun 23, 1 PM $0.000467
+1.73%
$467,009 $123,473
Jun 23, 12 PM $0.000462
+0.21%
$462,040 $124,421
Jun 23, 11 AM $0.000465
+2.19%
$465,030 $124,629
Jun 23, 10 AM $0.000467
+0.86%
$467,001 $125,022
Jun 23, 9 AM $0.000463
-1.06%
$463,033 $125,790
Jun 23, 8 AM $0.000457
-3.58%
$457,054 $126,213
Jun 23, 7 AM $0.000467
-2.09%
$467,058 $126,108
Jun 23, 6 AM $0.000476
-1.24%
$476,013 $126,660
Jun 23, 5 AM $0.00048
-0.62%
$480,020 $127,139
Jun 23, 4 AM $0.000483
-1.02%
$483,024 $127,570
Jun 23, 3 AM $0.000487
+2.29%
$487,013 $126,759
Jun 23, 2 AM $0.000483
-0.20%
$483,044 $127,246
Jun 23, 1 AM $0.000473
-1.45%
$473,086 $127,445
Jun 23, 12 AM $0.000477
+0.21%
$477,073 $128,463
Jun 22, 11 PM $0.00048
+0.83%
$480,059 $128,087
Jun 22, 10 PM $0.000482
-2.22%
$482,046 $127,914
Jun 22, 9 PM $0.000489
-1.40%
$489,032 $129,258