Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.00049
-0.20%
$489,830 $109,700
Jun 24, 9 PM $0.000485
+0.82%
$484,894 $108,489
Jun 24, 8 PM $0.000481
+2.56%
$480,929 $108,719
Jun 24, 7 PM $0.000469
-0.83%
$468,934 $107,374
Jun 24, 6 PM $0.000472
+4.18%
$471,878 $107,202
Jun 24, 5 PM $0.00045
-4.42%
$449,991 $106,022
Jun 24, 4 PM $0.000474
-1.05%
$473,761 $105,825
Jun 24, 3 PM $0.000472
-2.35%
$471,910 $105,555
Jun 24, 2 PM $0.00049
-0.12%
$490,079 $105,841
Jun 24, 1 PM $0.000484
-0.02%
$483,830 $107,173
Jun 24, 12 PM $0.000484
-2.18%
$483,905 $106,617
Jun 24, 11 AM $0.000495
+3.29%
$494,714 $105,837
Jun 24, 10 AM $0.000484
-0.01%
$483,831 $105,587
Jun 24, 9 AM $0.000484
+0.81%
$483,864 $106,455
Jun 24, 8 AM $0.000482
+0.20%
$481,923 $108,150
Jun 24, 7 AM $0.000481
-0.21%
$480,946 $108,109
Jun 24, 6 AM $0.000482
-0.41%
$481,979 $108,372
Jun 24, 5 AM $0.000483
+0.01%
$482,983 $111,573
Jun 24, 4 AM $0.000481
+0.00%
$480,974 $114,103
Jun 24, 3 AM $0.000484
+0.00%
$483,925 $116,160
Jun 24, 2 AM $0.000481
-0.63%
$480,974 $118,021
Jun 24, 1 AM $0.000484
-0.06%
$484,003 $119,497
Jun 24, 12 AM $0.000483
-0.19%
$483,300 $121,586
Jun 23, 11 PM $0.000483
-0.14%
$483,247 $122,958
Jun 23, 10 PM $0.00048
-0.60%
$479,987 $124,416
Jun 23, 9 PM $0.000482
+0.21%
$481,919 $124,219
Jun 23, 8 PM $0.000478
-0.87%
$477,952 $124,906
Jun 23, 7 PM $0.000481
+0.47%
$481,164 $125,797
Jun 23, 6 PM $0.000479
-1.06%
$478,905 $126,228
Jun 23, 5 PM $0.000484
+2.11%
$484,060 $125,894
Jun 23, 4 PM $0.000479
+2.34%
$479,007 $126,417
Jun 23, 3 PM $0.000468
+1.74%
$468,047 $125,188
Jun 23, 2 PM $0.00046
-1.49%
$460,040 $124,194
Jun 23, 1 PM $0.000467
+1.73%
$467,009 $123,473
Jun 23, 12 PM $0.000462
+0.21%
$462,040 $124,421
Jun 23, 11 AM $0.000465
+2.19%
$465,030 $124,629
Jun 23, 10 AM $0.000467
+0.86%
$467,001 $125,022
Jun 23, 9 AM $0.000463
-1.06%
$463,033 $125,790
Jun 23, 8 AM $0.000457
-3.58%
$457,054 $126,213
Jun 23, 7 AM $0.000467
-2.09%
$467,058 $126,108
Jun 23, 6 AM $0.000476
-1.24%
$476,013 $126,660
Jun 23, 5 AM $0.00048
-0.62%
$480,020 $127,139
Jun 23, 4 AM $0.000483
-1.02%
$483,024 $127,570
Jun 23, 3 AM $0.000487
+2.29%
$487,013 $126,759
Jun 23, 2 AM $0.000483
-0.20%
$483,044 $127,246
Jun 23, 1 AM $0.000473
-1.45%
$473,086 $127,445
Jun 23, 12 AM $0.000477
+0.21%
$477,073 $128,463
Jun 22, 11 PM $0.00048
+0.83%
$480,059 $128,087
Jun 22, 10 PM $0.000482
-2.22%
$482,046 $127,914
Jun 22, 9 PM $0.000489
-1.40%
$489,032 $129,258