Polycule Historical Data

PCULE Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000777
+0.61%
$ 777,022 $ 171,618
May 18, 6 PM $ 0.000766
-2.22%
$ 766,417 $ 173,628
May 18, 5 PM $ 0.000783
+0.44%
$ 782,965 $ 174,033
May 18, 4 PM $ 0.000789
+0.41%
$ 788,851 $ 174,521
May 18, 3 PM $ 0.000787
+2.55%
$ 787,301 $ 171,127
May 18, 2 PM $ 0.000771
-2.87%
$ 771,175 $ 171,199
May 18, 1 PM $ 0.000798
-1.97%
$ 798,184 $ 170,119
May 18, 12 PM $ 0.000818
-5.16%
$ 817,739 $ 171,804
May 18, 11 AM $ 0.000856
-1.36%
$ 856,086 $ 167,144
May 18, 10 AM $ 0.000857
+0.68%
$ 857,275 $ 167,209
May 18, 9 AM $ 0.000875
+0.68%
$ 875,255 $ 165,181
May 18, 8 AM $ 0.000869
-0.62%
$ 868,486 $ 165,141
May 18, 7 AM $ 0.000869
-0.41%
$ 868,593 $ 167,240
May 18, 6 AM $ 0.000872
+1.94%
$ 872,158 $ 165,575
May 18, 5 AM $ 0.000865
+0.88%
$ 865,213 $ 164,051
May 18, 4 AM $ 0.000858
-1.02%
$ 857,665 $ 159,958
May 18, 3 AM $ 0.000863
-9.63%
$ 863,307 $ 163,461
May 18, 2 AM $ 0.000941
-2.06%
$ 940,559 $ 156,389
May 18, 1 AM $ 0.00096
+1.65%
$ 960,262 $ 158,462
May 18, 12 AM $ 0.000942
+7.64%
$ 942,153 $ 159,994
May 17, 11 PM $ 0.000876
-1.85%
$ 876,239 $ 152,201
May 17, 10 PM $ 0.0009
-0.10%
$ 899,544 $ 151,171
May 17, 9 PM $ 0.000907
+0.64%
$ 907,185 $ 153,413
May 17, 8 PM $ 0.000914
+1.77%
$ 913,923 $ 152,256
May 17, 7 PM $ 0.000894
-0.44%
$ 894,101 $ 156,851
May 17, 6 PM $ 0.000901
+0.54%
$ 900,957 $ 160,021
May 17, 5 PM $ 0.000885
-1.71%
$ 885,420 $ 163,018
May 17, 4 PM $ 0.000907
+1.35%
$ 906,641 $ 163,610
May 17, 3 PM $ 0.000897
-0.33%
$ 897,390 $ 163,528
May 17, 2 PM $ 0.000894
+0.13%
$ 893,594 $ 164,546
May 17, 1 PM $ 0.000892
-0.21%
$ 892,391 $ 161,441
May 17, 12 PM $ 0.000893
-0.64%
$ 893,272 $ 161,106
May 17, 11 AM $ 0.000893
-1.39%
$ 893,235 $ 162,138
May 17, 10 AM $ 0.000907
+1.41%
$ 906,809 $ 165,882
May 17, 9 AM $ 0.000899
-1.20%
$ 899,070 $ 169,112
May 17, 8 AM $ 0.000909
-0.80%
$ 909,092 $ 173,547
May 17, 7 AM $ 0.000912
+1.37%
$ 911,708 $ 171,581
May 17, 6 AM $ 0.000891
-1.60%
$ 890,959 $ 172,812
May 17, 5 AM $ 0.000903
-0.08%
$ 902,576 $ 173,000
May 17, 4 AM $ 0.000897
-2.35%
$ 896,670 $ 171,676
May 17, 3 AM $ 0.0009
+0.02%
$ 900,348 $ 173,896
May 17, 2 AM $ 0.000901
-1.34%
$ 901,137 $ 174,780
May 17, 1 AM $ 0.000903
-0.02%
$ 903,228 $ 173,492
May 17, 12 AM $ 0.000901
-0.63%
$ 900,585 $ 170,073
May 16, 11 PM $ 0.000908
+0.11%
$ 908,259 $ 172,152
May 16, 10 PM $ 0.000895
-0.42%
$ 895,062 $ 173,462
May 16, 9 PM $ 0.000904
-0.63%
$ 903,503 $ 173,681
May 16, 8 PM $ 0.000922
+1.47%
$ 922,429 $ 173,344
May 16, 7 PM $ 0.000909
-0.21%
$ 909,048 $ 172,672
May 16, 6 PM $ 0.00092
-0.09%
$ 919,497 $ 171,198