Polycule Historical Data

PCULE Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000909
-0.21%
$ 909,048 $ 172,672
May 16, 6 PM $ 0.00092
-0.09%
$ 919,497 $ 171,198
May 16, 5 PM $ 0.000915
+0.32%
$ 914,712 $ 170,353
May 16, 4 PM $ 0.000916
+1.88%
$ 915,576 $ 169,942
May 16, 3 PM $ 0.000898
-1.64%
$ 897,735 $ 173,399
May 16, 2 PM $ 0.000918
+0.33%
$ 918,343 $ 170,494
May 16, 1 PM $ 0.000918
+1.23%
$ 918,124 $ 172,969
May 16, 12 PM $ 0.000907
+1.26%
$ 906,861 $ 172,701
May 16, 11 AM $ 0.000904
+1.68%
$ 903,971 $ 168,094
May 16, 10 AM $ 0.000898
+0.10%
$ 898,313 $ 165,251
May 16, 9 AM $ 0.000899
-2.56%
$ 899,339 $ 164,403
May 16, 8 AM $ 0.000906
+3.85%
$ 905,686 $ 158,460
May 16, 7 AM $ 0.000871
+0.18%
$ 871,282 $ 160,805
May 16, 6 AM $ 0.000871
+1.00%
$ 870,672 $ 162,222
May 16, 5 AM $ 0.000867
-0.11%
$ 866,841 $ 163,897
May 16, 4 AM $ 0.000861
-2.61%
$ 861,153 $ 163,355
May 16, 3 AM $ 0.000881
+0.98%
$ 881,321 $ 161,939
May 16, 2 AM $ 0.000876
-0.87%
$ 875,624 $ 161,141
May 16, 1 AM $ 0.000889
+2.09%
$ 889,051 $ 160,351
May 16, 12 AM $ 0.000872
-1.08%
$ 871,831 $ 159,785
May 15, 11 PM $ 0.000884
-0.10%
$ 884,329 $ 158,988
May 15, 10 PM $ 0.000875
+0.77%
$ 874,629 $ 158,331
May 15, 9 PM $ 0.000872
-1.50%
$ 871,756 $ 155,914
May 15, 8 PM $ 0.00089
+0.43%
$ 889,796 $ 156,624
May 15, 7 PM $ 0.000884
+0.02%
$ 884,075 $ 154,450
May 15, 6 PM $ 0.000878
+0.33%
$ 878,273 $ 151,715
May 15, 5 PM $ 0.000877
-1.66%
$ 877,145 $ 152,440
May 15, 4 PM $ 0.000887
+0.43%
$ 887,303 $ 153,923
May 15, 3 PM $ 0.00089
+1.72%
$ 889,993 $ 152,772
May 15, 2 PM $ 0.000872
-1.80%
$ 872,161 $ 154,299
May 15, 1 PM $ 0.000885
-0.98%
$ 885,319 $ 156,334
May 15, 12 PM $ 0.0009
-0.64%
$ 899,752 $ 154,939
May 15, 11 AM $ 0.000906
-1.12%
$ 905,671 $ 157,046
May 15, 10 AM $ 0.000918
+0.93%
$ 917,801 $ 156,194
May 15, 9 AM $ 0.000906
-0.94%
$ 905,623 $ 156,191
May 15, 8 AM $ 0.000922
+2.19%
$ 921,687 $ 157,646
May 15, 7 AM $ 0.000909
+0.45%
$ 909,228 $ 161,451
May 15, 6 AM $ 0.000899
-1.44%
$ 898,804 $ 159,880
May 15, 5 AM $ 0.000919
+0.01%
$ 919,292 $ 160,169
May 15, 4 AM $ 0.000915
-1.87%
$ 914,646 $ 161,998
May 15, 3 AM $ 0.000926
+0.10%
$ 925,677 $ 159,724
May 15, 2 AM $ 0.000921
-0.55%
$ 921,084 $ 159,290
May 15, 1 AM $ 0.000924
+1.47%
$ 923,532 $ 157,248
May 15, 12 AM $ 0.000907
-1.47%
$ 907,460 $ 157,602
May 14, 11 PM $ 0.000914
+0.32%
$ 913,742 $ 155,281
May 14, 10 PM $ 0.000922
-0.82%
$ 921,733 $ 155,438
May 14, 9 PM $ 0.000932
-0.48%
$ 931,980 $ 157,094
May 14, 8 PM $ 0.00093
-1.04%
$ 930,392 $ 170,352
May 14, 7 PM $ 0.000934
-1.50%
$ 934,072 $ 174,795
May 14, 6 PM $ 0.000943
+3.07%
$ 943,167 $ 177,577