Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.000491
+0.00%
$491,017 $128,668
Jun 22, 7 PM $0.000481
-3.20%
$481,072 $128,538
Jun 22, 6 PM $0.000484
-3.18%
$484,067 $129,590
Jun 22, 5 PM $0.000499
+1.41%
$498,984 $129,370
Jun 22, 4 PM $0.00049
-0.26%
$490,085 $132,498
Jun 22, 3 PM $0.000491
+0.32%
$491,356 $139,766
Jun 22, 2 PM $0.000498
+0.78%
$498,030 $141,597
Jun 22, 1 PM $0.000503
+3.56%
$503,336 $141,124
Jun 22, 12 PM $0.000489
-2.00%
$488,798 $139,610
Jun 22, 11 AM $0.000491
+1.56%
$491,432 $138,609
Jun 22, 10 AM $0.000491
-0.55%
$491,224 $139,041
Jun 22, 9 AM $0.000497
-0.02%
$496,684 $138,353
Jun 22, 8 AM $0.00049
-1.13%
$490,360 $138,309
Jun 22, 7 AM $0.000492
+0.99%
$492,312 $138,768
Jun 22, 6 AM $0.000488
-0.59%
$488,399 $139,035
Jun 22, 5 AM $0.000491
+1.15%
$491,290 $137,340
Jun 22, 4 AM $0.000488
+0.39%
$487,530 $136,467
Jun 22, 3 AM $0.000491
+1.18%
$491,118 $137,304
Jun 22, 2 AM $0.000486
-0.81%
$486,286 $136,629
Jun 22, 1 AM $0.000492
+2.24%
$492,093 $137,538
Jun 22, 12 AM $0.000481
-0.11%
$481,303 $136,146
Jun 21, 11 PM $0.000482
-0.43%
$481,853 $136,569
Jun 21, 10 PM $0.000484
+0.53%
$483,928 $136,834
Jun 21, 9 PM $0.000491
+1.48%
$490,498 $136,447
Jun 21, 8 PM $0.000483
-1.67%
$483,343 $136,124
Jun 21, 7 PM $0.000491
-1.26%
$490,663 $134,941
Jun 21, 6 PM $0.000497
+0.80%
$496,932 $132,423
Jun 21, 5 PM $0.000496
-1.44%
$495,732 $131,912
Jun 21, 4 PM $0.000499
+1.49%
$499,229 $127,925
Jun 21, 3 PM $0.000495
+0.16%
$494,838 $122,170
Jun 21, 2 PM $0.00049
+0.01%
$490,066 $120,242
Jun 21, 1 PM $0.00049
-1.59%
$490,040 $120,899
Jun 21, 12 PM $0.000485
-1.40%
$485,052 $120,023
Jun 21, 11 AM $0.000492
-0.81%
$491,927 $120,149
Jun 21, 10 AM $0.000501
+1.60%
$500,904 $118,585
Jun 21, 9 AM $0.000493
+1.64%
$493,024 $119,230
Jun 21, 8 AM $0.000488
+1.65%
$488,035 $118,284
Jun 21, 7 AM $0.000483
-1.81%
$483,074 $119,031
Jun 21, 6 AM $0.000492
+1.02%
$491,983 $119,373
Jun 21, 5 AM $0.000486
+0.81%
$486,041 $121,194
Jun 21, 4 AM $0.000495
+1.66%
$494,976 $122,398
Jun 21, 3 AM $0.000487
+1.63%
$486,904 $120,852
Jun 21, 2 AM $0.000485
-0.78%
$485,047 $120,233
Jun 21, 1 AM $0.000489
+0.20%
$488,839 $119,401
Jun 21, 12 AM $0.000488
+1.65%
$487,848 $119,793
Jun 20, 11 PM $0.000481
-1.06%
$480,927 $119,089
Jun 20, 10 PM $0.000486
+2.13%
$486,070 $118,533
Jun 20, 9 PM $0.000481
+2.11%
$480,867 $117,679
Jun 20, 8 PM $0.000467
-1.25%
$466,982 $118,760
Jun 20, 7 PM $0.000469
-2.25%
$468,957 $119,438