Polycule Historical Data

PCULE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.000491
+0.00%
$491,017 $128,668
Jun 22, 7 PM $0.000481
-3.20%
$481,072 $128,538
Jun 22, 6 PM $0.000484
-3.18%
$484,067 $129,590
Jun 22, 5 PM $0.000499
+1.41%
$498,984 $129,370
Jun 22, 4 PM $0.00049
-0.26%
$490,085 $132,498
Jun 22, 3 PM $0.000491
+0.32%
$491,356 $139,766
Jun 22, 2 PM $0.000498
+0.78%
$498,030 $141,597
Jun 22, 1 PM $0.000503
+3.56%
$503,336 $141,124
Jun 22, 12 PM $0.000489
-2.00%
$488,798 $139,610
Jun 22, 11 AM $0.000491
+1.56%
$491,432 $138,609
Jun 22, 10 AM $0.000491
-0.55%
$491,224 $139,041
Jun 22, 9 AM $0.000497
-0.02%
$496,684 $138,353
Jun 22, 8 AM $0.00049
-1.13%
$490,360 $138,309
Jun 22, 7 AM $0.000492
+0.99%
$492,312 $138,768
Jun 22, 6 AM $0.000488
-0.59%
$488,399 $139,035
Jun 22, 5 AM $0.000491
+1.15%
$491,290 $137,340
Jun 22, 4 AM $0.000488
+0.39%
$487,530 $136,467
Jun 22, 3 AM $0.000491
+1.18%
$491,118 $137,304
Jun 22, 2 AM $0.000486
-0.81%
$486,286 $136,629
Jun 22, 1 AM $0.000492
+2.24%
$492,093 $137,538
Jun 22, 12 AM $0.000481
-0.11%
$481,303 $136,146
Jun 21, 11 PM $0.000482
-0.43%
$481,853 $136,569
Jun 21, 10 PM $0.000484
+0.53%
$483,928 $136,834
Jun 21, 9 PM $0.000491
+1.48%
$490,498 $136,447
Jun 21, 8 PM $0.000483
-1.67%
$483,343 $136,124
Jun 21, 7 PM $0.000491
-1.26%
$490,663 $134,941
Jun 21, 6 PM $0.000497
+0.80%
$496,932 $132,423
Jun 21, 5 PM $0.000496
-1.44%
$495,732 $131,912
Jun 21, 4 PM $0.000499
+1.49%
$499,229 $127,925
Jun 21, 3 PM $0.000495
+0.16%
$494,838 $122,170
Jun 21, 2 PM $0.00049
+0.01%
$490,066 $120,242
Jun 21, 1 PM $0.00049
-1.59%
$490,040 $120,899
Jun 21, 12 PM $0.000485
-1.40%
$485,052 $120,023
Jun 21, 11 AM $0.000492
-0.81%
$491,927 $120,149
Jun 21, 10 AM $0.000501
+1.60%
$500,904 $118,585
Jun 21, 9 AM $0.000493
+1.64%
$493,024 $119,230
Jun 21, 8 AM $0.000488
+1.65%
$488,035 $118,284
Jun 21, 7 AM $0.000483
-1.81%
$483,074 $119,031
Jun 21, 6 AM $0.000492
+1.02%
$491,983 $119,373
Jun 21, 5 AM $0.000486
+0.81%
$486,041 $121,194
Jun 21, 4 AM $0.000495
+1.66%
$494,976 $122,398
Jun 21, 3 AM $0.000487
+1.63%
$486,904 $120,852
Jun 21, 2 AM $0.000485
-0.78%
$485,047 $120,233
Jun 21, 1 AM $0.000489
+0.20%
$488,839 $119,401
Jun 21, 12 AM $0.000488
+1.65%
$487,848 $119,793
Jun 20, 11 PM $0.000481
-1.06%
$480,927 $119,089
Jun 20, 10 PM $0.000486
+2.13%
$486,070 $118,533
Jun 20, 9 PM $0.000481
+2.11%
$480,867 $117,679
Jun 20, 8 PM $0.000467
-1.25%
$466,982 $118,760
Jun 20, 7 PM $0.000469
-2.25%
$468,957 $119,438