Polycule Historical Data

PCULE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00123
+2.79%
$ 1.23 million $ 160,509
Mar 23, 12 PM $ 0.0012
-0.89%
$ 1.2 million $ 154,495
Mar 23, 11 AM $ 0.0012
+5.15%
$ 1.2 million $ 162,106
Mar 23, 10 AM $ 0.00115
+0.50%
$ 1.15 million $ 162,410
Mar 23, 9 AM $ 0.00115
+0.22%
$ 1.15 million $ 163,839
Mar 23, 8 AM $ 0.00114
-1.26%
$ 1.14 million $ 161,901
Mar 23, 7 AM $ 0.00116
+0.52%
$ 1.16 million $ 166,821
Mar 23, 6 AM $ 0.00115
-1.51%
$ 1.15 million $ 163,593
Mar 23, 5 AM $ 0.00117
-1.97%
$ 1.17 million $ 163,562
Mar 23, 4 AM $ 0.00119
+0.78%
$ 1.19 million $ 164,428
Mar 23, 3 AM $ 0.00119
+0.51%
$ 1.19 million $ 165,989
Mar 23, 2 AM $ 0.00118
+0.76%
$ 1.18 million $ 168,576
Mar 23, 1 AM $ 0.00117
-0.66%
$ 1.17 million $ 170,289
Mar 23, 12 AM $ 0.00117
-1.38%
$ 1.17 million $ 172,512
Mar 22, 11 PM $ 0.0012
-0.80%
$ 1.2 million $ 173,318
Mar 22, 10 PM $ 0.00121
-0.21%
$ 1.21 million $ 169,902
Mar 22, 9 PM $ 0.00121
-0.76%
$ 1.21 million $ 193,119
Mar 22, 8 PM $ 0.00122
-0.18%
$ 1.22 million $ 196,978
Mar 22, 7 PM $ 0.00123
+1.07%
$ 1.23 million $ 196,304
Mar 22, 6 PM $ 0.00121
-1.52%
$ 1.21 million $ 196,211
Mar 22, 5 PM $ 0.00123
+1.15%
$ 1.23 million $ 192,310
Mar 22, 4 PM $ 0.00122
-1.78%
$ 1.22 million $ 191,798
Mar 22, 3 PM $ 0.00124
+0.29%
$ 1.24 million $ 192,274
Mar 22, 2 PM $ 0.00124
+1.04%
$ 1.24 million $ 195,619
Mar 22, 1 PM $ 0.00122
+0.92%
$ 1.22 million $ 192,725
Mar 22, 12 PM $ 0.00121
-0.57%
$ 1.21 million $ 193,713
Mar 22, 11 AM $ 0.00122
+1.12%
$ 1.22 million $ 189,646
Mar 22, 10 AM $ 0.00121
+0.49%
$ 1.21 million $ 188,692
Mar 22, 9 AM $ 0.0012
-1.76%
$ 1.2 million $ 188,031
Mar 22, 8 AM $ 0.00122
+0.21%
$ 1.22 million $ 187,484
Mar 22, 7 AM $ 0.00122
+1.54%
$ 1.22 million $ 185,913
Mar 22, 6 AM $ 0.00121
-2.29%
$ 1.21 million $ 185,873
Mar 22, 5 AM $ 0.00124
-0.75%
$ 1.24 million $ 185,560
Mar 22, 4 AM $ 0.00125
+0.31%
$ 1.25 million $ 184,676
Mar 22, 3 AM $ 0.00125
+2.86%
$ 1.25 million $ 185,570
Mar 22, 2 AM $ 0.00121
-0.97%
$ 1.21 million $ 185,379
Mar 22, 1 AM $ 0.00122
+1.80%
$ 1.22 million $ 185,226
Mar 22, 12 AM $ 0.0012
-1.83%
$ 1.2 million $ 183,480
Mar 21, 11 PM $ 0.00122
+0.20%
$ 1.22 million $ 180,559
Mar 21, 10 PM $ 0.000921
+1.04%
$ 921,355 $ 157,441
Mar 21, 9 PM $ 0.000925
+0.53%
$ 925,232 $ 156,995
Mar 21, 8 PM $ 0.00092
+1.47%
$ 920,395 $ 156,582
Mar 21, 7 PM $ 0.000909
-0.87%
$ 908,929 $ 163,192
Mar 21, 6 PM $ 0.000917
-1.85%
$ 916,876 $ 160,226
Mar 21, 5 PM $ 0.000934
-0.10%
$ 934,122 $ 161,335
Mar 21, 4 PM $ 0.000935
+1.76%
$ 935,096 $ 164,379
Mar 21, 3 PM $ 0.000919
-1.54%
$ 918,917 $ 163,937
Mar 21, 2 PM $ 0.000933
+0.03%
$ 933,323 $ 165,042
Mar 21, 1 PM $ 0.000937
-0.38%
$ 936,887 $ 169,050
Mar 21, 12 PM $ 0.000941
+0.63%
$ 941,458 $ 169,572