Polycule Historical Data

PCULE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.000479
+2.27%
$478,773 $121,081
Jun 20, 5 PM $0.000465
-2.88%
$465,196 $121,347
Jun 20, 4 PM $0.000476
-1.03%
$476,041 $121,077
Jun 20, 3 PM $0.000475
-0.15%
$475,095 $120,647
Jun 20, 2 PM $0.000476
+0.03%
$475,823 $121,483
Jun 20, 1 PM $0.000462
-0.43%
$461,976 $123,006
Jun 20, 12 PM $0.000476
+1.45%
$475,721 $125,301
Jun 20, 11 AM $0.000477
+2.54%
$476,758 $126,560
Jun 20, 10 AM $0.000465
-2.66%
$464,969 $127,296
Jun 20, 9 AM $0.000476
+1.68%
$475,728 $128,214
Jun 20, 8 AM $0.000464
+0.87%
$463,953 $128,563
Jun 20, 7 AM $0.00046
-2.97%
$459,954 $126,860
Jun 20, 6 AM $0.000478
+1.31%
$477,994 $124,907
Jun 20, 5 AM $0.000472
+2.81%
$471,824 $124,254
Jun 20, 4 AM $0.000463
+1.53%
$462,883 $123,100
Jun 20, 3 AM $0.000456
+0.22%
$455,905 $122,225
Jun 20, 2 AM $0.000456
+1.09%
$455,873 $122,401
Jun 20, 1 AM $0.000457
+0.65%
$456,870 $121,846
Jun 20, 12 AM $0.000448
-1.98%
$447,980 $121,894
Jun 19, 11 PM $0.000457
+0.43%
$457,025 $121,820
Jun 19, 10 PM $0.000456
+2.00%
$456,034 $121,998
Jun 19, 9 PM $0.000447
+0.04%
$447,112 $121,773
Jun 19, 8 PM $0.000447
-1.52%
$446,940 $121,566
Jun 19, 7 PM $0.000443
-2.63%
$442,983 $122,403
Jun 19, 6 PM $0.000456
+4.01%
$455,923 $123,658
Jun 19, 5 PM $0.000438
-2.17%
$438,334 $123,795
Jun 19, 4 PM $0.000437
-2.83%
$437,334 $124,710
Jun 19, 3 PM $0.00045
+0.95%
$450,051 $124,745
Jun 19, 2 PM $0.000446
+0.46%
$445,803 $123,822
Jun 19, 1 PM $0.00044
+0.03%
$439,837 $123,372
Jun 19, 12 PM $0.000428
-2.02%
$427,944 $121,660
Jun 19, 11 AM $0.000435
-0.73%
$434,821 $119,998
Jun 19, 10 AM $0.000426
-1.81%
$426,235 $120,901
Jun 19, 9 AM $0.000437
-0.84%
$437,052 $118,752
Jun 19, 8 AM $0.000438
-0.21%
$437,798 $119,396
Jun 19, 7 AM $0.000438
+0.22%
$437,749 $118,552
Jun 19, 6 AM $0.000437
+1.59%
$436,799 $119,709
Jun 19, 5 AM $0.000437
-0.22%
$436,818 $118,615
Jun 19, 4 AM $0.000438
+0.21%
$437,777 $119,911
Jun 19, 3 AM $0.000439
-0.68%
$438,813 $120,181
Jun 19, 2 AM $0.000434
-0.46%
$433,986 $120,720
Jun 19, 1 AM $0.000441
-0.94%
$440,878 $121,800
Jun 19, 12 AM $0.000441
+0.90%
$441,156 $121,869
Jun 18, 11 PM $0.000439
+0.68%
$439,177 $122,361
Jun 18, 10 PM $0.000436
-0.38%
$436,228 $121,039
Jun 18, 9 PM $0.000437
-2.63%
$436,921 $121,552
Jun 18, 8 PM $0.000449
+1.72%
$448,707 $121,072
Jun 18, 7 PM $0.000442
+5.30%
$442,084 $121,135
Jun 18, 6 PM $0.00042
+0.18%
$419,841 $121,614
Jun 18, 5 PM $0.00042
-0.93%
$420,056 $121,786