Polycule Historical Data

PCULE Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000943
+3.07%
$ 943,167 $ 177,577
May 14, 5 PM $ 0.000924
-0.83%
$ 923,905 $ 177,392
May 14, 4 PM $ 0.000918
-0.02%
$ 918,273 $ 186,897
May 14, 3 PM $ 0.000923
-0.05%
$ 922,559 $ 194,315
May 14, 2 PM $ 0.000919
+0.12%
$ 919,054 $ 197,355
May 14, 1 PM $ 0.00092
+1.68%
$ 920,316 $ 194,008
May 14, 12 PM $ 0.000902
+0.26%
$ 901,889 $ 195,014
May 14, 11 AM $ 0.000898
-1.37%
$ 897,899 $ 198,855
May 14, 10 AM $ 0.000914
-0.57%
$ 913,525 $ 196,741
May 14, 9 AM $ 0.000918
+0.44%
$ 917,956 $ 194,843
May 14, 8 AM $ 0.00092
+7.59%
$ 919,522 $ 192,596
May 14, 7 AM $ 0.000855
+0.61%
$ 855,453 $ 192,022
May 14, 6 AM $ 0.000851
+1.29%
$ 850,979 $ 192,666
May 14, 5 AM $ 0.000841
+0.56%
$ 841,023 $ 192,570
May 14, 4 AM $ 0.000836
-0.52%
$ 836,401 $ 192,029
May 14, 3 AM $ 0.000841
-0.67%
$ 840,815 $ 195,226
May 14, 2 AM $ 0.000842
+0.50%
$ 841,821 $ 197,694
May 14, 1 AM $ 0.000843
-0.75%
$ 843,105 $ 197,472
May 14, 12 AM $ 0.000849
+1.14%
$ 848,716 $ 200,718
May 13, 11 PM $ 0.000838
+0.00%
$ 838,296 $ 206,142
May 13, 10 PM $ 0.000837
-1.58%
$ 836,766 $ 204,691
May 13, 9 PM $ 0.000842
+5.57%
$ 842,212 $ 203,431
May 13, 8 PM $ 0.000789
+1.70%
$ 788,721 $ 189,203
May 13, 7 PM $ 0.000781
-1.56%
$ 781,318 $ 185,826
May 13, 6 PM $ 0.000794
+0.18%
$ 793,671 $ 192,103
May 13, 5 PM $ 0.000788
-10.68%
$ 787,871 $ 189,806
May 13, 4 PM $ 0.000879
-8.92%
$ 878,757 $ 182,767
May 13, 3 PM $ 0.000955
+0.54%
$ 955,070 $ 181,134
May 13, 2 PM $ 0.000949
-2.35%
$ 949,175 $ 178,179
May 13, 1 PM $ 0.000966
-0.77%
$ 966,220 $ 180,403
May 13, 12 PM $ 0.000979
-2.07%
$ 978,531 $ 179,380
May 13, 11 AM $ 0.000999
-1.84%
$ 999,194 $ 178,046
May 13, 10 AM $ 0.00101
-1.06%
$ 1.01 million $ 181,398
May 13, 9 AM $ 0.00102
+0.75%
$ 1.02 million $ 188,555
May 13, 8 AM $ 0.00102
+3.94%
$ 1.02 million $ 189,044
May 13, 7 AM $ 0.000982
+0.45%
$ 981,639 $ 191,466
May 13, 6 AM $ 0.000975
+1.77%
$ 974,897 $ 190,094
May 13, 5 AM $ 0.000964
+0.47%
$ 963,569 $ 189,653
May 13, 4 AM $ 0.000959
+0.40%
$ 959,018 $ 189,782
May 13, 3 AM $ 0.000952
+1.04%
$ 951,988 $ 187,041
May 13, 2 AM $ 0.000944
-0.59%
$ 943,752 $ 184,228
May 13, 1 AM $ 0.000958
-0.14%
$ 958,201 $ 185,654
May 13, 12 AM $ 0.000951
+1.14%
$ 950,658 $ 182,357
May 12, 11 PM $ 0.000939
-2.51%
$ 939,180 $ 179,879
May 12, 10 PM $ 0.000961
-0.24%
$ 960,848 $ 181,870
May 12, 9 PM $ 0.00096
+0.26%
$ 959,991 $ 183,970
May 12, 8 PM $ 0.000971
+0.27%
$ 971,203 $ 186,412
May 12, 7 PM $ 0.000969
-1.39%
$ 968,574 $ 186,129
May 12, 6 PM $ 0.000982
+2.45%
$ 982,191 $ 178,555
May 12, 5 PM $ 0.000959
-1.65%
$ 958,708 $ 178,466